| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ||||||||||||||||
2 | Friday, 19 December, 2025 | LME Daily Pivot Point | ||||||||||||||
3 | Commodity | ALUMINIUM $ | SILVER TV | COPPER US $ | US DOLLAR INDEX | COPPER UK $ | SILVER INV | CRUDE BRENT | NATURAL GAS $ | CRUDE WTI | NICKEL $ | GOLD TV | LEAD $ | GOLD INV | ||
5 | Resistanc-3 | $2,953.9 | $68.550 | $5.5660 | $98.657 | $11,901.1 | $68.62 | $57.7767 | $4.466 | $61.6100 | $15,018.2 | $4,435.0 | $1,980.2 | $4,474.8 | ||
6 | Resistanc-2 | $2,936.7 | $67.583 | $5.5175 | $98.436 | $11,843.2 | $67.72 | $57.3133 | $4.342 | $61.1400 | $14,827.8 | $4,404.6 | $1,973.6 | $4,442.2 | ||
7 | Resistanc-1 | $2,926.4 | $66.565 | $5.4775 | $98.262 | $11,779.8 | $66.47 | $56.6567 | $4.125 | $60.4800 | $14,685.3 | $4,369.8 | $1,967.4 | $4,403.3 | ||
8 | Pivot Point | $2,909.1 | $65.598 | $5.4290 | $98.041 | $11,721.9 | $65.57 | $56.1933 | $4.001 | $60.0100 | $14,494.9 | $4,339.4 | $1,961 | $4,370.7 | ||
9 | Support-1 | $2,898.8 | $64.580 | $5.3890 | $97.867 | $11,658.6 | $64.32 | $55.5367 | $3.784 | $59.3500 | $14,352.5 | $4,304.5 | $1,954.6 | $4,331.8 | ||
10 | Support-2 | $2,881.6 | $63.613 | $5.3405 | $97.646 | $11,600.7 | $63.42 | $55.0733 | $3.660 | $58.8800 | $14,162.0 | $4,274.1 | $1,948.0 | $4,299.2 | ||
11 | Support-3 | $2,871.3 | $62.595 | $5.3005 | $97.472 | $11,537.3 | $62.17 | $54.4167 | $3.443 | $58.2200 | $14,019.6 | $4,239.2 | $1,941.8 | $4,260.3 | ||
12 | Prv Close | $2,902.4 | $66.205 | $5.436 | $98.0 | $11,729.4 | $66.9 | $55.8100 | $4.024 | $59.6800 | $14,343.1 | $4,338.3 | $1,959 | $4,373.9 | ||
13 | ||||||||||||||||