| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 06 May 2024 To 10 May 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 695.5 | 716.7 | 731.6 | 752.8 | 767.7 | 788.9 | 803.8 | 30-May-24 | ||||
4 | AARTIIND | 702.9 | 723.5 | 737.9 | 758.5 | 772.8 | 793.4 | 807.8 | 27-Jun-24 | ||||
5 | ABB | 5989 | 6178 | 6468 | 6658 | 6948 | 7137 | 7427 | 30-May-24 | ||||
6 | ABB | 6037 | 6223 | 6510 | 6696 | 6984 | 7170 | 7457 | 27-Jun-24 | ||||
7 | ABBOTINDIA | 24709.2 | 25324.7 | 25811.8 | 26427.2 | 26914.3 | 27529.8 | 28016.9 | 30-May-24 | ||||
8 | ABBOTINDIA | 25135.2 | 25670.1 | 26082.8 | 26617.7 | 27030.4 | 27565.3 | 27978.0 | 27-Jun-24 | ||||
9 | ABCAPITAL | 210.9 | 220.3 | 226.8 | 236.2 | 242.7 | 252.1 | 258.6 | 30-May-24 | ||||
10 | ABCAPITAL | 212.9 | 222.2 | 228.4 | 237.7 | 244.0 | 253.3 | 259.5 | 27-Jun-24 | ||||
11 | ABFRL | 221.0 | 236.3 | 246.2 | 261.5 | 271.4 | 286.7 | 296.6 | 30-May-24 | ||||
12 | ABFRL | 224.7 | 239.4 | 248.7 | 263.3 | 272.6 | 287.3 | 296.6 | 27-Jun-24 | ||||
13 | ACC | 2454.7 | 2488.7 | 2518.3 | 2552.3 | 2581.8 | 2615.8 | 2645.4 | 30-May-24 | ||||
14 | ACC | 2470.0 | 2502.8 | 2530.6 | 2563.4 | 2591.2 | 2624.0 | 2651.8 | 27-Jun-24 | ||||
15 | ADANIENT | 2802.7 | 2896.4 | 2953.7 | 3047.3 | 3104.6 | 3198.3 | 3255.6 | 30-May-24 | ||||
16 | ADANIENT | 2828.6 | 2920.8 | 2976.6 | 3068.8 | 3124.6 | 3216.8 | 3272.6 | 27-Jun-24 | ||||
17 | ADANIPORTS | 1254.0 | 1283.5 | 1306.6 | 1336.1 | 1359.1 | 1388.6 | 1411.7 | 30-May-24 | ||||
18 | ADANIPORTS | 1254.6 | 1286.9 | 1310.5 | 1342.8 | 1366.5 | 1398.8 | 1422.4 | 27-Jun-24 | ||||
19 | ALKEM | 4512.3 | 4641.9 | 4788.8 | 4918.4 | 5065.2 | 5194.8 | 5341.7 | 30-May-24 | ||||
20 | ALKEM | 4550.5 | 4675.2 | 4816.5 | 4941.2 | 5082.5 | 5207.2 | 5348.5 | 27-Jun-24 | ||||
21 | AMBUJACEM | 584.3 | 598.3 | 613.1 | 627.0 | 641.8 | 655.8 | 670.6 | 30-May-24 | ||||
22 | AMBUJACEM | 588.5 | 602.1 | 616.2 | 629.9 | 644.0 | 657.6 | 671.7 | 27-Jun-24 | ||||
23 | APOLLOHOSP | 5347.3 | 5559.3 | 5801.2 | 6013.2 | 6255.2 | 6467.2 | 6709.1 | 30-May-24 | ||||
24 | APOLLOHOSP | 5264.0 | 5539.4 | 5812.3 | 6087.7 | 6360.6 | 6636.0 | 6908.9 | 27-Jun-24 | ||||
25 | APOLLOTYRE | 449.4 | 466.8 | 484.1 | 501.6 | 518.9 | 536.3 | 553.6 | 30-May-24 | ||||
26 | APOLLOTYRE | 448.1 | 464.9 | 482.0 | 498.8 | 515.8 | 532.6 | 549.7 | 27-Jun-24 | ||||
27 | ASHOKLEY | 171.4 | 178.8 | 191.4 | 198.8 | 211.5 | 218.9 | 231.5 | 30-May-24 | ||||
28 | ASHOKLEY | 173.1 | 180.4 | 192.9 | 200.2 | 212.7 | 220.0 | 232.5 | 27-Jun-24 | ||||
29 | ASIANPAINT | 2699.8 | 2779.7 | 2861.5 | 2941.4 | 3023.3 | 3103.2 | 3185.0 | 30-May-24 | ||||
30 | ASIANPAINT | 2705.5 | 2782.9 | 2862.8 | 2940.2 | 3020.2 | 3097.6 | 3177.5 | 27-Jun-24 | ||||
31 | ASTRAL | 1929.6 | 1992.9 | 2038.4 | 2101.7 | 2147.3 | 2210.6 | 2256.1 | 30-May-24 | ||||
32 | ASTRAL | 1943.0 | 2005.1 | 2050.7 | 2112.8 | 2158.5 | 2220.6 | 2266.2 | 27-Jun-24 | ||||
33 | ATUL | 5533.9 | 5734.5 | 5966.7 | 6167.3 | 6399.5 | 6600.1 | 6832.3 | 30-May-24 | ||||
34 | ATUL | 5589.8 | 5782.4 | 6003.5 | 6196.1 | 6417.2 | 6609.8 | 6830.9 | 27-Jun-24 | ||||
35 | AUBANK | 575.5 | 595.3 | 620.5 | 640.3 | 665.5 | 685.3 | 710.5 | 30-May-24 | ||||
36 | AUBANK | 582.5 | 600.5 | 623.9 | 641.9 | 665.3 | 683.3 | 706.7 | 27-Jun-24 | ||||
37 | AUROPHARMA | 1089.5 | 1112.1 | 1135.7 | 1158.4 | 1182.0 | 1204.6 | 1228.2 | 30-May-24 | ||||
38 | AUROPHARMA | 1099.2 | 1120.6 | 1143.4 | 1164.8 | 1187.5 | 1208.9 | 1231.7 | 27-Jun-24 | ||||
39 | AXISBANK | 1070.7 | 1102.1 | 1126.0 | 1157.4 | 1181.4 | 1212.8 | 1236.7 | 30-May-24 | ||||
40 | AXISBANK | 1082.0 | 1112.2 | 1135.1 | 1165.3 | 1188.2 | 1218.4 | 1241.3 | 27-Jun-24 | ||||
41 | BAJAJ-AUTO | 8371 | 8586 | 8871 | 9086 | 9371 | 9586 | 9871 | 30-May-24 | ||||
42 | BAJAJ-AUTO | 8338 | 8553 | 8835 | 9049 | 9331 | 9546 | 9828 | 27-Jun-24 | ||||
43 | BAJAJFINSV | 1434.4 | 1515.5 | 1577.9 | 1658.9 | 1721.3 | 1802.4 | 1864.8 | 30-May-24 | ||||
44 | BAJAJFINSV | 1451.9 | 1530.5 | 1590.5 | 1669.1 | 1729.1 | 1807.7 | 1867.7 | 27-Jun-24 | ||||
45 | BAJFINANCE | 5959.2 | 6357.1 | 6671.0 | 7068.9 | 7382.8 | 7780.7 | 8094.6 | 30-May-24 | ||||
46 | BAJFINANCE | 5981.0 | 6376.8 | 6689.1 | 7084.9 | 7397.1 | 7792.9 | 8105.2 | 27-Jun-24 | ||||
47 | BALKRISIND | 2267.8 | 2321.8 | 2389.6 | 2443.6 | 2511.4 | 2565.4 | 2633.2 | 30-May-24 | ||||
48 | BALKRISIND | 2255.3 | 2325.1 | 2393.3 | 2463.1 | 2531.3 | 2601.1 | 2669.3 | 27-Jun-24 | ||||
49 | BALRAMCHIN | 360.5 | 374.9 | 384.5 | 399.0 | 408.6 | 423.0 | 432.6 | 30-May-24 | ||||
50 | BALRAMCHIN | 363.6 | 377.9 | 387.4 | 401.7 | 411.3 | 425.6 | 435.1 | 27-Jun-24 | ||||
51 | BANDHANBNK | 172.6 | 177.9 | 183.6 | 188.9 | 194.5 | 199.8 | 205.5 | 30-May-24 | ||||
52 | BANDHANBNK | 174.1 | 179.3 | 185.0 | 190.2 | 195.9 | 201.1 | 206.8 | 27-Jun-24 | ||||
53 | BANKBARODA | 248.0 | 257.4 | 267.9 | 277.4 | 287.9 | 297.3 | 307.8 | 30-May-24 | ||||
54 | BANKBARODA | 251.1 | 259.8 | 269.7 | 278.5 | 288.4 | 297.1 | 307.0 | 27-Jun-24 | ||||
55 | BATAINDIA | 1258.8 | 1292.2 | 1313.9 | 1347.3 | 1369.0 | 1402.4 | 1424.1 | 30-May-24 | ||||
56 | BATAINDIA | 1258.5 | 1292.9 | 1315.9 | 1350.3 | 1373.2 | 1407.6 | 1430.6 | 27-Jun-24 | ||||
57 | BEL | 221.1 | 226.4 | 231.1 | 236.5 | 241.2 | 246.5 | 251.2 | 30-May-24 | ||||
58 | BEL | 222.8 | 228.2 | 232.9 | 238.3 | 242.9 | 248.3 | 253.0 | 27-Jun-24 | ||||
59 | BERGEPAINT | 476.2 | 488.9 | 502.2 | 514.9 | 528.2 | 540.9 | 554.2 | 30-May-24 | ||||
60 | BERGEPAINT | 465.4 | 478.9 | 491.6 | 505.0 | 517.7 | 531.2 | 543.9 | 27-Jun-24 | ||||
61 | BHARATFORG | 1160.3 | 1206.8 | 1234.6 | 1281.2 | 1309.0 | 1355.5 | 1383.3 | 30-May-24 | ||||
62 | BHARATFORG | 1174.8 | 1218.5 | 1245.3 | 1289.0 | 1315.8 | 1359.5 | 1386.3 | 27-Jun-24 | ||||
63 | BHARTIARTL | 1165.1 | 1217.0 | 1251.9 | 1303.7 | 1338.6 | 1390.5 | 1425.4 | 30-May-24 | ||||
64 | BHARTIARTL | 1175.9 | 1227.6 | 1261.7 | 1313.3 | 1347.4 | 1399.1 | 1433.2 | 27-Jun-24 | ||||
65 | BHEL | 238 | 257 | 283 | 301 | 327 | 345 | 371 | 30-May-24 | ||||
66 | BHEL | 241 | 260 | 285 | 303 | 328 | 347 | 372 | 27-Jun-24 | ||||
67 | BIOCON | 279.1 | 288.5 | 297.9 | 307.3 | 316.7 | 326.1 | 335.5 | 30-May-24 | ||||
68 | BIOCON | 281.2 | 290.6 | 300.0 | 309.4 | 318.7 | 328.1 | 337.5 | 27-Jun-24 | ||||
69 | BOSCHLTD | 27247.1 | 28188.5 | 29265.4 | 30206.9 | 31283.8 | 32225.2 | 33302.1 | 30-May-24 | ||||
70 | BOSCHLTD | 27509.2 | 28350.0 | 29309.9 | 30150.7 | 31110.5 | 31951.3 | 32911.2 | 27-Jun-24 | ||||
71 | BPCL | 572.4 | 589.2 | 612.3 | 629.1 | 652.2 | 669.0 | 692.1 | 30-May-24 | ||||
72 | BPCL | 579.0 | 595.0 | 617.4 | 633.4 | 655.9 | 671.9 | 694.3 | 27-Jun-24 | ||||
73 | BRITANNIA | 4588.9 | 4663.0 | 4715.3 | 4789.5 | 4841.8 | 4915.9 | 4968.2 | 30-May-24 | ||||
74 | BRITANNIA | 4607.3 | 4678.7 | 4724.2 | 4795.6 | 4841.1 | 4912.5 | 4958.0 | 27-Jun-24 | ||||
75 | BSOFT | 554.8 | 593.7 | 617.0 | 655.9 | 679.3 | 718.2 | 741.5 | 30-May-24 | ||||
76 | BSOFT | 559.3 | 598.1 | 621.0 | 659.7 | 682.6 | 721.4 | 744.3 | 27-Jun-24 | ||||
77 | CANBK | 600.3 | 609.1 | 619.4 | 628.2 | 638.5 | 647.3 | 657.6 | 30-May-24 | ||||
78 | CANBK | 602.2 | 610.9 | 621.0 | 629.7 | 639.8 | 648.5 | 658.6 | 27-Jun-24 | ||||
79 | CANFINHOME | 669.3 | 700.0 | 736.5 | 767.2 | 803.7 | 834.4 | 870.9 | 30-May-24 | ||||
80 | CANFINHOME | 677.0 | 706.6 | 741.8 | 771.4 | 806.6 | 836.2 | 871.4 | 27-Jun-24 | ||||
81 | CHAMBLFERT | 352.7 | 377.6 | 393.0 | 417.9 | 433.4 | 458.3 | 473.7 | 30-May-24 | ||||
82 | CHAMBLFERT | 356.1 | 380.6 | 396.2 | 420.7 | 436.4 | 460.9 | 476.5 | 27-Jun-24 | ||||
83 | CHOLAFIN | 1011.0 | 1089.1 | 1203.6 | 1281.7 | 1396.3 | 1474.4 | 1588.9 | 30-May-24 | ||||
84 | CHOLAFIN | 1025.6 | 1101.4 | 1212.9 | 1288.7 | 1400.2 | 1476.0 | 1587.5 | 27-Jun-24 | ||||
85 | CIPLA | 1368.1 | 1385.8 | 1411.0 | 1428.7 | 1453.9 | 1471.6 | 1496.8 | 30-May-24 | ||||
86 | CIPLA | 1381.1 | 1397.6 | 1421.9 | 1438.5 | 1462.8 | 1479.3 | 1503.6 | 27-Jun-24 | ||||
87 | COALINDIA | 432.1 | 441.9 | 460.3 | 470.0 | 488.4 | 498.2 | 516.6 | 30-May-24 | ||||
88 | COALINDIA | 435.7 | 445.4 | 463.7 | 473.4 | 491.7 | 501.4 | 519.7 | 27-Jun-24 | ||||
89 | COFORGE | 3364.4 | 3923.1 | 4213.5 | 4772.3 | 5062.7 | 5621.4 | 5911.8 | 30-May-24 | ||||
90 | COFORGE | 3390.8 | 3951.9 | 4242.7 | 4803.8 | 5094.6 | 5655.7 | 5946.5 | 27-Jun-24 | ||||
91 | COLPAL | 2641.4 | 2702.3 | 2749.4 | 2810.3 | 2857.4 | 2918.3 | 2965.4 | 30-May-24 | ||||
92 | COLPAL | 2660.5 | 2714.2 | 2759.2 | 2812.9 | 2858.0 | 2911.7 | 2956.7 | 27-Jun-24 | ||||
93 | CONCOR | 983.8 | 1008.3 | 1038.3 | 1062.8 | 1092.8 | 1117.3 | 1147.3 | 30-May-24 | ||||
94 | CONCOR | 1000.8 | 1020.4 | 1048.3 | 1067.9 | 1095.7 | 1115.3 | 1143.2 | 27-Jun-24 | ||||
95 | COROMANDEL | 1126.7 | 1149.0 | 1180.3 | 1202.6 | 1234.0 | 1256.3 | 1287.6 | 30-May-24 | ||||
96 | COROMANDEL | 1152.8 | 1168.4 | 1191.8 | 1207.4 | 1230.8 | 1246.4 | 1269.8 | 27-Jun-24 | ||||
97 | CROMPTON | 297.0 | 305.4 | 316.7 | 325.2 | 336.5 | 344.9 | 356.2 | 30-May-24 | ||||
98 | CROMPTON | 300.9 | 308.7 | 319.4 | 327.2 | 338.0 | 345.8 | 356.5 | 27-Jun-24 | ||||
99 | CUB | 154.0 | 156.8 | 159.4 | 162.2 | 164.8 | 167.6 | 170.2 | 30-May-24 | ||||
100 | CUB | 155.8 | 158.4 | 160.7 | 163.3 | 165.6 | 168.2 | 170.5 | 27-Jun-24 | ||||
101 | CUMMINSIND | 2990.6 | 3105.3 | 3259.4 | 3374.2 | 3528.3 | 3643.0 | 3797.1 | 30-May-24 | ||||
102 | CUMMINSIND | 3006.9 | 3117.9 | 3266.7 | 3377.8 | 3526.6 | 3637.6 | 3786.4 | 27-Jun-24 | ||||
103 | DABUR | 483.1 | 496.0 | 515.3 | 528.2 | 547.5 | 560.4 | 579.7 | 30-May-24 | ||||
104 | DABUR | 487.9 | 500.4 | 519.4 | 532.0 | 551.0 | 563.5 | 582.5 | 27-Jun-24 | ||||
105 | DALBHARAT | 1712.5 | 1752.0 | 1779.1 | 1818.6 | 1845.7 | 1885.2 | 1912.3 | 30-May-24 | ||||
106 | DALBHARAT | 1720.6 | 1760.9 | 1788.4 | 1828.7 | 1856.2 | 1896.5 | 1924.0 | 27-Jun-24 | ||||
107 | DEEPAKNTR | 2318.6 | 2374.3 | 2420.2 | 2475.9 | 2521.9 | 2577.6 | 2623.5 | 30-May-24 | ||||
108 | DEEPAKNTR | 2339.2 | 2393.8 | 2437.9 | 2492.5 | 2536.5 | 2591.1 | 2635.2 | 27-Jun-24 | ||||
109 | DIVISLAB | 3697.0 | 3816.3 | 3898.0 | 4017.3 | 4099.0 | 4218.3 | 4300.0 | 30-May-24 | ||||
110 | DIVISLAB | 3733.5 | 3850.1 | 3928.4 | 4045.1 | 4123.4 | 4240.0 | 4318.3 | 27-Jun-24 | ||||
111 | DIXON | 7910.3 | 8115.7 | 8307.2 | 8512.6 | 8704.2 | 8909.6 | 9101.1 | 30-May-24 | ||||
112 | DIXON | 7975.9 | 8168.8 | 8352.9 | 8545.9 | 8730.0 | 8922.9 | 9107.0 | 27-Jun-24 | ||||
113 | DLF | 811.7 | 840.6 | 863.0 | 891.9 | 914.3 | 943.2 | 965.6 | 30-May-24 | ||||
114 | DLF | 819.1 | 847.6 | 869.8 | 898.2 | 920.4 | 948.9 | 971.1 | 27-Jun-24 | ||||
115 | DRREDDY | 5988.6 | 6092.1 | 6222.6 | 6326.1 | 6456.6 | 6560.1 | 6690.6 | 30-May-24 | ||||
116 | DRREDDY | 6043.8 | 6142.5 | 6266.6 | 6365.3 | 6489.5 | 6588.2 | 6712.3 | 27-Jun-24 | ||||
117 | EICHERMOT | 4407.8 | 4489.7 | 4554.8 | 4636.7 | 4701.8 | 4783.7 | 4848.8 | 30-May-24 | ||||
118 | EICHERMOT | 4440.8 | 4520.6 | 4584.7 | 4664.5 | 4728.6 | 4808.4 | 4872.5 | 27-Jun-24 | ||||
119 | ESCORTS | 3121.2 | 3204.6 | 3354.6 | 3438.1 | 3588.1 | 3671.5 | 3821.5 | 30-May-24 | ||||
120 | ESCORTS | 3139.7 | 3223.1 | 3373.9 | 3457.3 | 3608.2 | 3691.6 | 3842.4 | 27-Jun-24 | ||||
121 | EXIDEIND | 424.0 | 439.7 | 456.3 | 472.0 | 488.6 | 504.3 | 520.9 | 30-May-24 | ||||
122 | EXIDEIND | 426.4 | 442.0 | 458.5 | 474.1 | 490.5 | 506.1 | 522.6 | 27-Jun-24 | ||||
123 | FEDERALBNK | 144.5 | 150.7 | 158.9 | 165.2 | 173.4 | 179.6 | 187.8 | 30-May-24 | ||||
124 | FEDERALBNK | 145.9 | 152.1 | 160.1 | 166.3 | 174.3 | 180.5 | 188.5 | 27-Jun-24 | ||||
125 | GAIL | 188.0 | 194.9 | 200.0 | 206.9 | 212.0 | 218.9 | 224.0 | 30-May-24 | ||||
126 | GAIL | 190.2 | 196.9 | 201.7 | 208.4 | 213.3 | 220.0 | 224.8 | 27-Jun-24 | ||||
127 | GLENMARK | 985.0 | 1018.5 | 1039.0 | 1072.5 | 1093.0 | 1126.5 | 1147.0 | 30-May-24 | ||||
128 | GLENMARK | 995.3 | 1027.8 | 1047.0 | 1079.5 | 1098.6 | 1131.1 | 1150.3 | 27-Jun-24 | ||||
129 | GMRINFRA | 74.3 | 79.2 | 82.7 | 87.6 | 91.0 | 95.9 | 99.4 | 30-May-24 | ||||
130 | GMRINFRA | 75.2 | 80.0 | 83.4 | 88.2 | 91.6 | 96.4 | 99.8 | 27-Jun-24 | ||||
131 | GNFC | 623.8 | 654.6 | 672.8 | 703.7 | 721.9 | 752.7 | 770.9 | 30-May-24 | ||||
132 | GNFC | 632.5 | 661.6 | 678.9 | 708.0 | 725.3 | 754.4 | 771.7 | 27-Jun-24 | ||||
133 | GODREJCP | 1159.6 | 1180.7 | 1216.8 | 1237.9 | 1274.0 | 1295.1 | 1331.2 | 30-May-24 | ||||
134 | GODREJCP | 1175.4 | 1195.0 | 1227.9 | 1247.6 | 1280.5 | 1300.1 | 1333.0 | 27-Jun-24 | ||||
135 | GODREJPROP | 2278.1 | 2384.6 | 2485.0 | 2591.5 | 2692.0 | 2798.5 | 2898.9 | 30-May-24 | ||||
136 | GODREJPROP | 2300.0 | 2405.6 | 2504.9 | 2610.5 | 2709.8 | 2815.4 | 2914.7 | 27-Jun-24 | ||||
137 | GRANULES | 411.6 | 416.3 | 421.6 | 426.3 | 431.6 | 436.3 | 441.6 | 30-May-24 | ||||
138 | GRANULES | 416.8 | 420.9 | 425.6 | 429.7 | 434.4 | 438.5 | 443.2 | 27-Jun-24 | ||||
139 | GRASIM | 2216.9 | 2272.6 | 2378.5 | 2434.2 | 2540.2 | 2595.9 | 2701.8 | 30-May-24 | ||||
140 | GRASIM | 2244.8 | 2297.4 | 2398.9 | 2451.5 | 2552.9 | 2605.5 | 2707.0 | 27-Jun-24 | ||||
141 | GUJGASLTD | 499.5 | 516.6 | 527.8 | 544.9 | 556.1 | 573.2 | 584.4 | 30-May-24 | ||||
142 | GUJGASLTD | 503.9 | 519.0 | 528.7 | 543.8 | 553.5 | 568.6 | 578.3 | 27-Jun-24 | ||||
143 | HAL | 3718.9 | 3813.0 | 3882.4 | 3976.4 | 4045.8 | 4139.9 | 4209.3 | 30-May-24 | ||||
144 | HAL | 3753.8 | 3846.5 | 3914.7 | 4007.4 | 4075.5 | 4168.2 | 4236.4 | 27-Jun-24 | ||||
145 | HAVELLS | 1570.6 | 1606.3 | 1642.3 | 1678.0 | 1713.9 | 1749.6 | 1785.6 | 30-May-24 | ||||
146 | HAVELLS | 1578.1 | 1613.5 | 1649.2 | 1684.6 | 1720.3 | 1755.7 | 1791.4 | 27-Jun-24 | ||||
147 | HCLTECH | 1201.3 | 1264.7 | 1303.3 | 1366.7 | 1405.3 | 1468.7 | 1507.3 | 30-May-24 | ||||
148 | HCLTECH | 1219.5 | 1279.1 | 1315.6 | 1375.2 | 1411.7 | 1471.3 | 1507.8 | 27-Jun-24 | ||||
149 | HDFCAMC | 3498.1 | 3613.5 | 3781.2 | 3896.6 | 4064.4 | 4179.8 | 4347.5 | 30-May-24 | ||||
150 | HDFCAMC | 3500.2 | 3607.3 | 3759.6 | 3866.7 | 4018.9 | 4126.0 | 4278.3 | 27-Jun-24 | ||||
151 | HDFCBANK | 1470.4 | 1485.7 | 1499.1 | 1514.5 | 1527.9 | 1543.2 | 1556.6 | 30-May-24 | ||||
152 | HDFCBANK | 1482.3 | 1497.2 | 1510.2 | 1525.1 | 1538.2 | 1553.1 | 1566.1 | 27-Jun-24 | ||||
153 | HDFCLIFE | 533.4 | 551.7 | 561.2 | 579.6 | 589.1 | 607.4 | 616.9 | 30-May-24 | ||||
154 | HDFCLIFE | 539.7 | 556.1 | 564.6 | 581.0 | 589.5 | 605.9 | 614.4 | 27-Jun-24 | ||||
155 | HEROMOTOCO | 4324.7 | 4403.6 | 4492.1 | 4571.0 | 4659.5 | 4738.4 | 4826.9 | 30-May-24 | ||||
156 | HEROMOTOCO | 4349.9 | 4430.0 | 4516.7 | 4596.8 | 4683.6 | 4763.7 | 4850.4 | 27-Jun-24 | ||||
157 | HINDALCO | 609.7 | 621.4 | 636.6 | 648.3 | 663.4 | 675.1 | 690.3 | 30-May-24 | ||||
158 | HINDALCO | 614.9 | 626.5 | 641.3 | 652.9 | 667.6 | 679.2 | 694.0 | 27-Jun-24 | ||||
159 | HINDCOPPER | 349.4 | 363.2 | 377.4 | 391.2 | 405.4 | 419.2 | 433.4 | 30-May-24 | ||||
160 | HINDCOPPER | 352.9 | 366.6 | 380.6 | 394.3 | 408.3 | 422.0 | 436.0 | 27-Jun-24 | ||||
161 | HINDPETRO | 454.3 | 473.6 | 505.8 | 525.1 | 557.2 | 576.5 | 608.7 | 30-May-24 | ||||
162 | HINDPETRO | 460.2 | 478.6 | 510.2 | 528.6 | 560.2 | 578.6 | 610.2 | 27-Jun-24 | ||||
163 | HINDUNILVR | 2182.2 | 2201.7 | 2216.0 | 2235.5 | 2249.9 | 2269.4 | 2283.7 | 30-May-24 | ||||
164 | HINDUNILVR | 2177.1 | 2196.1 | 2208.9 | 2227.8 | 2240.6 | 2259.6 | 2272.4 | 27-Jun-24 | ||||
165 | ICICIBANK | 1057.1 | 1084.6 | 1117.7 | 1145.2 | 1178.3 | 1205.8 | 1238.9 | 30-May-24 | ||||
166 | ICICIBANK | 1077.6 | 1101.2 | 1128.8 | 1152.4 | 1180.0 | 1203.6 | 1231.2 | 27-Jun-24 | ||||
167 | ICICIGI | 1547.8 | 1599.5 | 1641.6 | 1693.3 | 1735.4 | 1787.1 | 1829.2 | 30-May-24 | ||||
168 | ICICIGI | 1562.5 | 1612.3 | 1653.1 | 1702.9 | 1743.7 | 1793.5 | 1834.3 | 27-Jun-24 | ||||
169 | ICICIPRULI | 525.4 | 538.9 | 558.5 | 572.0 | 591.6 | 605.1 | 624.7 | 30-May-24 | ||||
170 | ICICIPRULI | 524.0 | 537.3 | 556.4 | 569.6 | 588.7 | 602.0 | 621.1 | 27-Jun-24 | ||||
171 | IDEA | 11.4 | 12.2 | 12.7 | 13.6 | 14.1 | 14.9 | 15.4 | 30-May-24 | ||||
172 | IDEA | 12.1 | 12.8 | 13.2 | 13.8 | 14.2 | 14.9 | 15.3 | 27-Jun-24 | ||||
173 | IDFC | 112.5 | 116.1 | 118.2 | 121.8 | 124.0 | 127.6 | 129.7 | 30-May-24 | ||||
174 | IDFC | 115.2 | 117.9 | 119.6 | 122.3 | 124.0 | 126.7 | 128.4 | 27-Jun-24 | ||||
175 | IDFCFIRSTB | 76.2 | 78.3 | 79.9 | 82.0 | 83.7 | 85.8 | 87.4 | 30-May-24 | ||||
176 | IDFCFIRSTB | 76.8 | 78.7 | 80.2 | 82.1 | 83.7 | 85.6 | 87.1 | 27-Jun-24 | ||||
177 | IEX | 148.9 | 152.3 | 155.6 | 159.0 | 162.4 | 165.8 | 169.1 | 30-May-24 | ||||
178 | IEX | 150.4 | 153.7 | 156.9 | 160.2 | 163.5 | 166.8 | 170.0 | 27-Jun-24 | ||||
179 | IGL | 404.0 | 424.7 | 436.8 | 457.6 | 469.7 | 490.4 | 502.5 | 30-May-24 | ||||
180 | IGL | 390.7 | 413.5 | 426.7 | 449.5 | 462.7 | 485.5 | 498.7 | 27-Jun-24 | ||||
181 | INDHOTEL | 541.2 | 555.6 | 565.4 | 579.8 | 589.6 | 604.0 | 613.8 | 30-May-24 | ||||
182 | INDHOTEL | 545.3 | 559.2 | 568.7 | 582.6 | 592.2 | 606.1 | 615.6 | 27-Jun-24 | ||||
183 | INDIACEM | 208.7 | 214.9 | 219.5 | 225.7 | 230.3 | 236.5 | 241.1 | 30-May-24 | ||||
184 | INDIACEM | 212.3 | 218.0 | 221.9 | 227.6 | 231.5 | 237.2 | 241.1 | 27-Jun-24 | ||||
185 | INDIAMART | 2224.0 | 2397.2 | 2586.7 | 2759.9 | 2949.3 | 3122.5 | 3312.0 | 30-May-24 | ||||
186 | INDIAMART | 2215.4 | 2375.2 | 2546.6 | 2706.4 | 2877.8 | 3037.6 | 3209.0 | 27-Jun-24 | ||||
187 | INDIGO | 3618.6 | 3761.5 | 3908.2 | 4051.1 | 4197.7 | 4340.6 | 4487.3 | 30-May-24 | ||||
188 | INDIGO | 3661.3 | 3798.1 | 3940.8 | 4077.6 | 4220.3 | 4357.1 | 4499.8 | 27-Jun-24 | ||||
189 | INDUSINDBK | 1369.2 | 1414.3 | 1454.8 | 1499.9 | 1540.4 | 1585.5 | 1626.0 | 30-May-24 | ||||
190 | INDUSINDBK | 1379.8 | 1421.0 | 1459.5 | 1500.7 | 1539.1 | 1580.3 | 1618.8 | 27-Jun-24 | ||||
191 | INDUSTOWER | 327.4 | 337.1 | 345.5 | 355.3 | 363.7 | 373.4 | 381.8 | 30-May-24 | ||||
192 | INDUSTOWER | 329.6 | 339.1 | 346.2 | 355.7 | 362.8 | 372.3 | 379.4 | 27-Jun-24 | ||||
193 | INFY | 1374.3 | 1393.8 | 1409.2 | 1428.7 | 1444.0 | 1463.5 | 1478.9 | 30-May-24 | ||||
194 | INFY | 1356.8 | 1376.3 | 1391.3 | 1410.8 | 1425.8 | 1445.3 | 1460.3 | 27-Jun-24 | ||||
195 | IOC | 154.3 | 161.2 | 166.7 | 173.7 | 179.2 | 186.1 | 191.6 | 30-May-24 | ||||
196 | IOC | 157.1 | 163.7 | 168.6 | 175.1 | 180.0 | 186.6 | 191.5 | 27-Jun-24 | ||||
197 | IPCALAB | 1284.6 | 1308.1 | 1326.3 | 1349.7 | 1367.9 | 1391.4 | 1409.6 | 30-May-24 | ||||
198 | IPCALAB | 1291.0 | 1313.0 | 1326.0 | 1348.0 | 1360.9 | 1382.9 | 1395.9 | 27-Jun-24 | ||||
199 | IRCTC | 991.9 | 1015.9 | 1037.9 | 1061.9 | 1083.9 | 1107.9 | 1129.9 | 30-May-24 | ||||
200 | IRCTC | 991.3 | 1019.8 | 1043.9 | 1072.5 | 1096.6 | 1125.1 | 1149.2 | 27-Jun-24 | ||||
201 | ITC | 421.8 | 427.7 | 432.4 | 438.3 | 443.0 | 448.9 | 453.6 | 30-May-24 | ||||
202 | ITC | 420.5 | 426.3 | 430.9 | 436.7 | 441.3 | 447.1 | 451.7 | 27-Jun-24 | ||||
203 | JINDALSTEL | 883.7 | 905.4 | 922.2 | 943.9 | 960.7 | 982.4 | 999.2 | 30-May-24 | ||||
204 | JINDALSTEL | 893.3 | 914.1 | 929.7 | 950.6 | 966.2 | 987.0 | 1002.6 | 27-Jun-24 | ||||
205 | JKCEMENT | 3788.0 | 3874.6 | 3940.4 | 4026.9 | 4092.7 | 4179.3 | 4245.1 | 30-May-24 | ||||
206 | JKCEMENT | 3844.0 | 3916.1 | 3972.5 | 4044.5 | 4100.9 | 4173.0 | 4229.4 | 27-Jun-24 | ||||
207 | JSWSTEEL | 825.13 | 848.62 | 863.88 | 887.37 | 902.63 | 926.12 | 941.38 | 30-May-24 | ||||
208 | JSWSTEEL | 833.05 | 856.35 | 870.85 | 894.15 | 908.65 | 931.95 | 946.45 | 27-Jun-24 | ||||
209 | JUBLFOOD | 415.8 | 427.8 | 445.7 | 457.7 | 475.6 | 487.6 | 505.5 | 30-May-24 | ||||
210 | JUBLFOOD | 418.5 | 430.2 | 447.5 | 459.2 | 476.5 | 488.2 | 505.5 | 27-Jun-24 | ||||
211 | KOTAKBANK | 1425.0 | 1491.7 | 1526.6 | 1593.3 | 1628.2 | 1694.9 | 1729.8 | 30-May-24 | ||||
212 | KOTAKBANK | 1436.2 | 1503.1 | 1537.9 | 1604.8 | 1639.5 | 1706.4 | 1741.2 | 27-Jun-24 | ||||
213 | LALPATHLAB | 2138.9 | 2221.2 | 2280.3 | 2362.6 | 2421.7 | 2504.0 | 2563.1 | 30-May-24 | ||||
214 | LALPATHLAB | 2165.1 | 2242.6 | 2299.7 | 2377.2 | 2434.4 | 2511.9 | 2569.0 | 27-Jun-24 | ||||
215 | LAURUSLABS | 408.1 | 420.6 | 435.7 | 448.2 | 463.3 | 475.8 | 490.9 | 30-May-24 | ||||
216 | LAURUSLABS | 412.1 | 424.1 | 438.5 | 450.5 | 465.0 | 477.0 | 491.4 | 27-Jun-24 | ||||
217 | LICHSGFIN | 602.9 | 625.9 | 642.5 | 665.5 | 682.1 | 705.1 | 721.7 | 30-May-24 | ||||
218 | LICHSGFIN | 608.8 | 631.3 | 647.5 | 670.0 | 686.3 | 708.8 | 725.0 | 27-Jun-24 | ||||
219 | LT | 3290.4 | 3398.7 | 3461.4 | 3569.7 | 3632.4 | 3740.7 | 3803.4 | 30-May-24 | ||||
220 | LT | 3325.1 | 3430.0 | 3490.4 | 3595.3 | 3655.7 | 3760.6 | 3821.0 | 27-Jun-24 | ||||
221 | LTF | 147.9 | 154.0 | 161.4 | 167.5 | 174.9 | 181.0 | 188.4 | 30-May-24 | ||||
222 | LTF | 154.3 | 159.2 | 164.7 | 169.6 | 175.2 | 180.1 | 185.6 | 27-Jun-24 | ||||
223 | LTIM | 4450.0 | 4560.0 | 4626.5 | 4736.5 | 4802.9 | 4912.9 | 4979.4 | 30-May-24 | ||||
224 | LTIM | 4480.3 | 4587.6 | 4651.6 | 4759.0 | 4823.0 | 4930.3 | 4994.3 | 27-Jun-24 | ||||
225 | LTTS | 4277.1 | 4407.3 | 4481.9 | 4612.1 | 4686.7 | 4816.9 | 4891.5 | 30-May-24 | ||||
226 | LTTS | 4261.5 | 4388.4 | 4464.0 | 4591.0 | 4666.6 | 4793.5 | 4869.1 | 27-Jun-24 | ||||
227 | LUPIN | 1568.3 | 1596.0 | 1630.6 | 1658.3 | 1692.8 | 1720.5 | 1755.1 | 30-May-24 | ||||
228 | LUPIN | 1582.2 | 1609.1 | 1642.4 | 1669.2 | 1702.5 | 1729.4 | 1762.7 | 27-Jun-24 | ||||
229 | M&M | 1872.3 | 1944.9 | 2075.5 | 2148.1 | 2278.7 | 2351.3 | 2481.9 | 30-May-24 | ||||
230 | M&M | 1897.7 | 1966.3 | 2092.9 | 2161.5 | 2288.1 | 2356.7 | 2483.3 | 27-Jun-24 | ||||
231 | M&MFIN | 243.7 | 251.6 | 259.6 | 267.5 | 275.5 | 283.4 | 291.4 | 30-May-24 | ||||
232 | M&MFIN | 243.4 | 251.2 | 258.9 | 266.7 | 274.5 | 282.3 | 290.0 | 27-Jun-24 | ||||
233 | MANAPPURAM | 178.0 | 186.3 | 191.8 | 200.2 | 205.7 | 214.0 | 219.5 | 30-May-24 | ||||
234 | MANAPPURAM | 180.2 | 188.4 | 193.6 | 201.7 | 206.9 | 215.1 | 220.3 | 27-Jun-24 | ||||
235 | MARICO | 501.5 | 508.0 | 514.4 | 520.9 | 527.3 | 533.8 | 540.2 | 30-May-24 | ||||
236 | MARICO | 510.7 | 515.1 | 519.9 | 524.3 | 529.1 | 533.5 | 538.3 | 27-Jun-24 | ||||
237 | MARUTI | 11727.2 | 12122.7 | 12357.9 | 12753.4 | 12988.6 | 13384.1 | 13619.3 | 30-May-24 | ||||
238 | MARUTI | 11962.7 | 12289.9 | 12489.7 | 12816.8 | 13016.6 | 13343.8 | 13543.6 | 27-Jun-24 | ||||
239 | MCDOWELL-N | 1144.8 | 1161.9 | 1188.7 | 1205.7 | 1232.5 | 1249.6 | 1276.4 | 30-May-24 | ||||
240 | MCDOWELL-N | 1158.0 | 1173.8 | 1198.5 | 1214.3 | 1239.0 | 1254.8 | 1279.5 | 27-Jun-24 | ||||
241 | MCX | 3626.9 | 3776.8 | 3911.2 | 4061.1 | 4195.6 | 4345.5 | 4479.9 | 30-May-24 | ||||
242 | MCX | 3679.0 | 3818.3 | 3947.4 | 4086.7 | 4215.9 | 4355.2 | 4484.3 | 27-Jun-24 | ||||
243 | METROPOLIS | 1724.6 | 1751.6 | 1774.3 | 1801.3 | 1824.0 | 1851.0 | 1873.7 | 30-May-24 | ||||
244 | METROPOLIS | 1680.4 | 1706.2 | 1728.2 | 1754.0 | 1776.0 | 1801.8 | 1823.8 | 27-Jun-24 | ||||
245 | MFSL | 907.9 | 941.4 | 975.7 | 1009.2 | 1043.5 | 1077.0 | 1111.3 | 30-May-24 | ||||
246 | MFSL | 914.1 | 947.7 | 982.8 | 1016.4 | 1051.5 | 1085.1 | 1120.2 | 27-Jun-24 | ||||
247 | MGL | 1358.3 | 1392.2 | 1416.7 | 1450.5 | 1475.0 | 1508.9 | 1533.4 | 30-May-24 | ||||
248 | MGL | 1371.1 | 1403.7 | 1427.6 | 1460.2 | 1484.2 | 1516.8 | 1540.7 | 27-Jun-24 | ||||
249 | MOTHERSON | 126.3 | 128.3 | 130.1 | 132.1 | 134.0 | 136.0 | 137.8 | 30-May-24 | ||||
250 | MOTHERSON | 127.5 | 129.4 | 131.2 | 133.1 | 134.9 | 136.8 | 138.6 | 27-Jun-24 | ||||
251 | MPHASIS | 2166.0 | 2234.0 | 2270.8 | 2338.8 | 2375.6 | 2443.6 | 2480.4 | 30-May-24 | ||||
252 | MPHASIS | 2182.7 | 2250.3 | 2285.5 | 2353.1 | 2388.3 | 2455.9 | 2491.1 | 27-Jun-24 | ||||
253 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-May-24 | ||||
254 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 27-Jun-24 | ||||
255 | MUTHOOTFIN | 1578.5 | 1621.8 | 1656.0 | 1699.3 | 1733.4 | 1776.7 | 1810.9 | 30-May-24 | ||||
256 | MUTHOOTFIN | 1567.1 | 1605.6 | 1637.9 | 1676.5 | 1708.8 | 1747.3 | 1779.6 | 27-Jun-24 | ||||
257 | NATIONALUM | 170.6 | 177.0 | 181.9 | 188.2 | 193.1 | 199.5 | 204.4 | 30-May-24 | ||||
258 | NATIONALUM | 172.3 | 178.6 | 183.2 | 189.5 | 194.1 | 200.4 | 205.0 | 27-Jun-24 | ||||
259 | NAUKRI | 5719.3 | 5832.6 | 5938.7 | 6052.0 | 6158.1 | 6271.4 | 6377.5 | 30-May-24 | ||||
260 | NAUKRI | 5804.0 | 5903.5 | 5992.7 | 6092.1 | 6181.3 | 6280.8 | 6370.0 | 27-Jun-24 | ||||
261 | NAVINFLUOR | 3223.3 | 3283.6 | 3378.3 | 3438.5 | 3533.2 | 3593.5 | 3688.2 | 30-May-24 | ||||
262 | NAVINFLUOR | 3258.0 | 3310.0 | 3397.3 | 3449.4 | 3536.7 | 3588.7 | 3676.0 | 27-Jun-24 | ||||
263 | NESTLEIND | 2323.0 | 2388.3 | 2429.7 | 2495.0 | 2536.4 | 2601.7 | 2643.1 | 30-May-24 | ||||
264 | NESTLEIND | 2343.1 | 2407.1 | 2447.1 | 2511.1 | 2551.1 | 2615.1 | 2655.1 | 27-Jun-24 | ||||
265 | NMDC | 241.0 | 247.6 | 259.4 | 265.9 | 277.7 | 284.3 | 296.1 | 30-May-24 | ||||
266 | NMDC | 242.9 | 249.3 | 260.8 | 267.2 | 278.7 | 285.1 | 296.6 | 27-Jun-24 | ||||
267 | NTPC | 334.7 | 347.3 | 357.2 | 369.8 | 379.7 | 392.3 | 402.2 | 30-May-24 | ||||
268 | NTPC | 337.3 | 349.9 | 359.8 | 372.4 | 382.3 | 394.9 | 404.8 | 27-Jun-24 | ||||
269 | OBEROIRLTY | 1359.5 | 1413.0 | 1447.1 | 1500.6 | 1534.8 | 1588.3 | 1622.4 | 30-May-24 | ||||
270 | OBEROIRLTY | 1380.1 | 1428.3 | 1458.2 | 1506.3 | 1536.2 | 1584.4 | 1614.3 | 27-Jun-24 | ||||
271 | OFSS | 7073 | 7247 | 7536 | 7709 | 7999 | 8172 | 8462 | 30-May-24 | ||||
272 | OFSS | 7169 | 7323 | 7601 | 7755 | 8033 | 8187 | 8465 | 27-Jun-24 | ||||
273 | ONGC | 266.5 | 273.5 | 280.8 | 287.8 | 295.1 | 302.1 | 309.4 | 30-May-24 | ||||
274 | ONGC | 269.4 | 276.1 | 283.3 | 290.0 | 297.1 | 303.8 | 311.0 | 27-Jun-24 | ||||
275 | PAGEIND | 33320.6 | 33950.3 | 34438.6 | 35068.3 | 35556.6 | 36186.3 | 36674.6 | 30-May-24 | ||||
276 | PAGEIND | 33609.2 | 34107.2 | 34444.1 | 34942.0 | 35278.9 | 35776.9 | 36113.8 | 27-Jun-24 | ||||
277 | PEL | 872.1 | 893.2 | 931.8 | 952.9 | 991.5 | 1012.6 | 1051.2 | 30-May-24 | ||||
278 | PEL | 879.7 | 900.4 | 938.7 | 959.4 | 997.7 | 1018.4 | 1056.7 | 27-Jun-24 | ||||
279 | PERSISTENT | 3241.1 | 3304.0 | 3348.2 | 3411.1 | 3455.2 | 3518.1 | 3562.3 | 30-May-24 | ||||
280 | PERSISTENT | 3267.3 | 3324.9 | 3364.9 | 3422.5 | 3462.5 | 3520.1 | 3560.1 | 27-Jun-24 | ||||
281 | PETRONET | 285.8 | 295.9 | 305.8 | 315.9 | 325.9 | 336.0 | 345.9 | 30-May-24 | ||||
282 | PETRONET | 290.6 | 299.7 | 308.9 | 318.0 | 327.2 | 336.3 | 345.5 | 27-Jun-24 | ||||
283 | PFC | 352.2 | 380.4 | 432.6 | 460.8 | 513.0 | 541.2 | 593.4 | 30-May-24 | ||||
284 | PFC | 353.9 | 381.9 | 433.5 | 461.5 | 513.0 | 541.0 | 592.6 | 27-Jun-24 | ||||
285 | PIDILITIND | 2744.5 | 2854.2 | 2915.1 | 3024.8 | 3085.6 | 3195.3 | 3256.2 | 30-May-24 | ||||
286 | PIDILITIND | 2774.1 | 2879.6 | 2939.1 | 3044.6 | 3104.1 | 3209.6 | 3269.1 | 27-Jun-24 | ||||
287 | PIIND | 3241.1 | 3416.5 | 3521.7 | 3697.1 | 3802.3 | 3977.7 | 4082.9 | 30-May-24 | ||||
288 | PIIND | 3277.5 | 3449.8 | 3549.5 | 3721.8 | 3821.5 | 3993.8 | 4093.5 | 27-Jun-24 | ||||
289 | PNB | 124.9 | 130.2 | 133.6 | 138.8 | 142.2 | 147.5 | 150.9 | 30-May-24 | ||||
290 | PNB | 125.6 | 130.6 | 133.9 | 138.8 | 142.1 | 147.1 | 150.4 | 27-Jun-24 | ||||
291 | POLYCAB | 5383.3 | 5499.1 | 5684.7 | 5800.6 | 5986.2 | 6102.0 | 6287.6 | 30-May-24 | ||||
292 | POLYCAB | 5421.4 | 5533.2 | 5711.9 | 5823.7 | 6002.5 | 6114.3 | 6293.0 | 27-Jun-24 | ||||
293 | POWERGRID | 269.0 | 280.2 | 296.4 | 307.6 | 323.8 | 335.0 | 351.2 | 30-May-24 | ||||
294 | POWERGRID | 271.6 | 282.7 | 298.8 | 309.9 | 325.9 | 337.0 | 353.1 | 27-Jun-24 | ||||
295 | PVRINOX | 1196.8 | 1258.4 | 1295.1 | 1356.7 | 1393.4 | 1455.0 | 1491.7 | 30-May-24 | ||||
296 | PVRINOX | 1211.3 | 1271.1 | 1306.4 | 1366.2 | 1401.5 | 1461.3 | 1496.6 | 27-Jun-24 | ||||
297 | RAMCOCEM | 732.4 | 754.4 | 766.7 | 788.7 | 801.0 | 823.0 | 835.3 | 30-May-24 | ||||
298 | RAMCOCEM | 740.5 | 761.7 | 773.2 | 794.4 | 805.9 | 827.1 | 838.6 | 27-Jun-24 | ||||
299 | RBLBANK | 242.6 | 250.4 | 258.6 | 266.4 | 274.6 | 282.4 | 290.6 | 30-May-24 | ||||
300 | RBLBANK | 245.4 | 252.9 | 260.8 | 268.3 | 276.2 | 283.7 | 291.6 | 27-Jun-24 | ||||
301 | RECLTD | 376.9 | 417.4 | 489.8 | 530.3 | 602.7 | 643.2 | 715.6 | 30-May-24 | ||||
302 | RECLTD | 380.7 | 420.5 | 491.8 | 531.6 | 602.9 | 642.7 | 714.0 | 27-Jun-24 | ||||
303 | RELIANCE | 2692.9 | 2770.2 | 2827.5 | 2904.7 | 2962.0 | 3039.3 | 3096.6 | 30-May-24 | ||||
304 | RELIANCE | 2717.6 | 2793.3 | 2849.5 | 2925.3 | 2981.5 | 3057.2 | 3113.4 | 27-Jun-24 | ||||
305 | SAIL | 156.6 | 160.3 | 164.8 | 168.5 | 173.1 | 176.8 | 181.3 | 30-May-24 | ||||
306 | SAIL | 158.3 | 161.9 | 166.2 | 169.9 | 174.2 | 177.8 | 182.1 | 27-Jun-24 | ||||
307 | SBICARD | 690.1 | 703.3 | 713.6 | 726.8 | 737.1 | 750.3 | 760.6 | 30-May-24 | ||||
308 | SBICARD | 687.4 | 702.0 | 713.8 | 728.4 | 740.2 | 754.8 | 766.6 | 27-Jun-24 | ||||
309 | SBILIFE | 1373 | 1400 | 1427 | 1453 | 1481 | 1507 | 1534 | 30-May-24 | ||||
310 | SBILIFE | 1384 | 1411 | 1437 | 1464 | 1491 | 1517 | 1544 | 27-Jun-24 | ||||
311 | SBIN | 773.1 | 786.8 | 806.3 | 820.0 | 839.5 | 853.2 | 872.7 | 30-May-24 | ||||
312 | SBIN | 775.9 | 788.8 | 808.7 | 821.7 | 841.6 | 854.5 | 874.4 | 27-Jun-24 | ||||
313 | SHREECEM | 22949.6 | 23601.3 | 24786.6 | 25438.3 | 26623.5 | 27275.2 | 28460.5 | 30-May-24 | ||||
314 | SHREECEM | 23225.5 | 23837.8 | 24988.3 | 25600.5 | 26751.0 | 27363.3 | 28513.8 | 27-Jun-24 | ||||
315 | SHRIRAMFIN | 2256.7 | 2353.4 | 2478.6 | 2575.3 | 2700.5 | 2797.2 | 2922.4 | 30-May-24 | ||||
316 | SHRIRAMFIN | 2281.0 | 2375.5 | 2498.5 | 2593.0 | 2716.1 | 2810.6 | 2933.6 | 27-Jun-24 | ||||
317 | SIEMENS | 5599.0 | 5682.3 | 5827.3 | 5910.6 | 6055.6 | 6138.9 | 6283.9 | 30-May-24 | ||||
318 | SIEMENS | 5635.3 | 5723.7 | 5856.5 | 5944.9 | 6077.7 | 6166.1 | 6298.9 | 27-Jun-24 | ||||
319 | SRF | 2357.6 | 2453.9 | 2521.5 | 2617.9 | 2685.5 | 2781.8 | 2849.4 | 30-May-24 | ||||
320 | SRF | 2385.6 | 2477.8 | 2542.0 | 2634.2 | 2698.5 | 2790.7 | 2854.9 | 27-Jun-24 | ||||
321 | SUNPHARMA | 1465.6 | 1487.1 | 1504.4 | 1525.9 | 1543.1 | 1564.6 | 1581.9 | 30-May-24 | ||||
322 | SUNPHARMA | 1474.5 | 1496.3 | 1513.8 | 1535.6 | 1553.1 | 1574.9 | 1592.4 | 27-Jun-24 | ||||
323 | SUNTV | 624.7 | 636.1 | 648.1 | 659.6 | 671.6 | 683.0 | 695.0 | 30-May-24 | ||||
324 | SUNTV | 630.5 | 641.3 | 653.0 | 663.8 | 675.5 | 686.3 | 698.0 | 27-Jun-24 | ||||
325 | SYNGENE | 644.8 | 661.7 | 673.8 | 690.7 | 702.8 | 719.7 | 731.8 | 30-May-24 | ||||
326 | SYNGENE | 650.7 | 666.8 | 677.9 | 694.0 | 705.1 | 721.2 | 732.3 | 27-Jun-24 | ||||
327 | TATACHEM | 948.0 | 995.3 | 1045.3 | 1092.6 | 1142.5 | 1189.8 | 1239.8 | 30-May-24 | ||||
328 | TATACHEM | 939.9 | 981.0 | 1025.1 | 1066.1 | 1110.2 | 1151.3 | 1195.4 | 27-Jun-24 | ||||
329 | TATACOMM | 1653.2 | 1688.1 | 1710.7 | 1745.6 | 1768.3 | 1803.2 | 1825.8 | 30-May-24 | ||||
330 | TATACOMM | 1655.4 | 1689.4 | 1710.9 | 1744.9 | 1766.4 | 1800.4 | 1821.9 | 27-Jun-24 | ||||
331 | TATACONSUM | 1054.3 | 1071.2 | 1084.1 | 1100.9 | 1113.8 | 1130.7 | 1143.6 | 30-May-24 | ||||
332 | TATACONSUM | 1057.6 | 1073.9 | 1087.4 | 1103.7 | 1117.1 | 1133.4 | 1146.9 | 27-Jun-24 | ||||
333 | TATAMOTORS | 954.8 | 978.5 | 1000.0 | 1023.6 | 1045.1 | 1068.8 | 1090.3 | 30-May-24 | ||||
334 | TATAMOTORS | 960.8 | 983.8 | 1004.7 | 1027.6 | 1048.5 | 1071.5 | 1092.4 | 27-Jun-24 | ||||
335 | TATAPOWER | 415.6 | 427.7 | 442.7 | 454.7 | 469.7 | 481.8 | 496.8 | 30-May-24 | ||||
336 | TATAPOWER | 417.9 | 429.6 | 444.7 | 456.4 | 471.5 | 483.2 | 498.3 | 27-Jun-24 | ||||
337 | TATASTEEL | 159.0 | 162.4 | 165.1 | 168.6 | 171.3 | 174.7 | 177.4 | 30-May-24 | ||||
338 | TATASTEEL | 159.8 | 163.0 | 165.6 | 168.9 | 171.5 | 174.7 | 177.3 | 27-Jun-24 | ||||
339 | TCS | 3700.3 | 3746.7 | 3794.1 | 3840.4 | 3887.8 | 3934.2 | 3981.6 | 30-May-24 | ||||
340 | TCS | 3732.8 | 3777.0 | 3820.6 | 3864.8 | 3908.5 | 3952.7 | 3996.3 | 27-Jun-24 | ||||
341 | TECHM | 1164.8 | 1208.7 | 1233.5 | 1277.4 | 1302.1 | 1346.0 | 1370.8 | 30-May-24 | ||||
342 | TECHM | 1173.5 | 1218.0 | 1242.2 | 1286.8 | 1311.0 | 1355.5 | 1379.7 | 27-Jun-24 | ||||
343 | TITAN | 3376.0 | 3447.9 | 3498.6 | 3570.6 | 3621.3 | 3693.2 | 3743.9 | 30-May-24 | ||||
344 | TITAN | 3410.8 | 3479.4 | 3527.9 | 3596.4 | 3644.9 | 3713.5 | 3762.0 | 27-Jun-24 | ||||
345 | TORNTPHARM | 2530.1 | 2593.2 | 2670.7 | 2733.8 | 2811.3 | 2874.4 | 2951.9 | 30-May-24 | ||||
346 | TORNTPHARM | 2544.0 | 2605.1 | 2682.9 | 2744.0 | 2821.8 | 2882.9 | 2960.7 | 27-Jun-24 | ||||
347 | TRENT | 3564.5 | 3822.4 | 4189.2 | 4447.1 | 4813.9 | 5071.8 | 5438.6 | 30-May-24 | ||||
348 | TRENT | 3613.1 | 3866.1 | 4227.0 | 4480.0 | 4840.8 | 5093.8 | 5454.7 | 27-Jun-24 | ||||
349 | TVSMOTOR | 1910.1 | 1969.3 | 2019.6 | 2078.8 | 2129.2 | 2188.4 | 2238.7 | 30-May-24 | ||||
350 | TVSMOTOR | 1929.3 | 1985.6 | 2033.9 | 2090.2 | 2138.5 | 2194.8 | 2243.1 | 27-Jun-24 | ||||
351 | UBL | 1863.2 | 1911.8 | 1955.7 | 2004.3 | 2048.2 | 2096.8 | 2140.7 | 30-May-24 | ||||
352 | UBL | 1851.2 | 1896.9 | 1938.6 | 1984.3 | 2025.9 | 2071.6 | 2113.3 | 27-Jun-24 | ||||
353 | ULTRACEMCO | 9234.0 | 9503.6 | 9700.8 | 9970.4 | 10167.6 | 10437.2 | 10634.4 | 30-May-24 | ||||
354 | ULTRACEMCO | 9400.6 | 9629.0 | 9794.8 | 10023.2 | 10188.9 | 10417.3 | 10583.1 | 27-Jun-24 | ||||
355 | UPL | 465.8 | 480.0 | 489.1 | 503.3 | 512.4 | 526.6 | 535.7 | 30-May-24 | ||||
356 | UPL | 468.5 | 482.8 | 491.8 | 506.0 | 515.0 | 529.3 | 538.3 | 27-Jun-24 | ||||
357 | VEDL | 380.9 | 390.0 | 404.4 | 413.5 | 427.9 | 437.0 | 451.4 | 30-May-24 | ||||
358 | VEDL | 384.5 | 393.4 | 407.5 | 416.3 | 430.4 | 439.3 | 453.4 | 27-Jun-24 | ||||
359 | VOLTAS | 1412.1 | 1432.2 | 1460.4 | 1480.5 | 1508.6 | 1528.7 | 1556.9 | 30-May-24 | ||||
360 | VOLTAS | 1421.0 | 1438.6 | 1464.7 | 1482.4 | 1508.5 | 1526.1 | 1552.2 | 27-Jun-24 | ||||
361 | WIPRO | 436.3 | 446.0 | 452.5 | 462.3 | 468.8 | 478.5 | 485.0 | 30-May-24 | ||||
362 | WIPRO | 440.2 | 449.2 | 455.3 | 464.3 | 470.4 | 479.4 | 485.5 | 27-Jun-24 | ||||
363 | ZEEL | 126.9 | 134.3 | 139.2 | 146.6 | 151.6 | 159.0 | 163.9 | 30-May-24 | ||||
364 | ZEEL | 128.2 | 135.5 | 140.5 | 147.7 | 152.7 | 160.0 | 165.0 | 27-Jun-24 | ||||
365 | ZYDUSLIFE | 914.8 | 934.2 | 968.5 | 987.9 | 1022.2 | 1041.6 | 1075.9 | 30-May-24 | ||||
366 | ZYDUSLIFE | 923.9 | 942.3 | 975.7 | 994.1 | 1027.5 | 1045.9 | 1079.3 | 27-Jun-24 | ||||
367 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
368 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
370 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
371 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
372 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
373 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
374 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
375 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
376 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
377 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
378 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
379 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
380 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
381 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
382 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
383 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
384 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
385 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
386 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
387 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
388 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
389 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
390 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
391 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
392 | |||||||||||||
393 | |||||||||||||
394 | |||||||||||||
395 | |||||||||||||
396 | |||||||||||||
397 | |||||||||||||
398 | |||||||||||||
399 | |||||||||||||
400 | |||||||||||||
401 | |||||||||||||
402 | |||||||||||||
403 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||