| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Weekly Pivot Point | For : 05 May 2025 To 09 May 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 400.0 | 410.5 | 419.7 | 430.1 | 439.3 | 449.8 | 459.0 | 29-May-25 | ||||
4 | AARTIIND | 402.4 | 412.9 | 422.1 | 432.6 | 441.8 | 452.3 | 461.5 | 26-Jun-25 | ||||
5 | ABB | 5110 | 5245 | 5350 | 5485 | 5590 | 5725 | 5830 | 29-May-25 | ||||
6 | ABB | 5182 | 5323 | 5409 | 5550 | 5636 | 5777 | 5863 | 26-Jun-25 | ||||
7 | ABCAPITAL | 187.7 | 191.9 | 195.2 | 199.4 | 202.7 | 207.0 | 210.3 | 29-May-25 | ||||
8 | ABCAPITAL | 189.6 | 193.6 | 196.7 | 200.7 | 203.8 | 207.8 | 210.9 | 26-Jun-25 | ||||
9 | ABFRL | 223.7 | 239.4 | 248.5 | 264.1 | 273.2 | 288.9 | 298.0 | 29-May-25 | ||||
10 | ABFRL | 225.6 | 240.5 | 249.3 | 264.2 | 273.0 | 287.9 | 296.7 | 26-Jun-25 | ||||
11 | ACC | 1743.4 | 1804.2 | 1835.9 | 1896.7 | 1928.4 | 1989.2 | 2020.9 | 29-May-25 | ||||
12 | ACC | 1745.5 | 1807.3 | 1838.8 | 1900.6 | 1932.1 | 1993.9 | 2025.4 | 26-Jun-25 | ||||
13 | ADANIENSOL | 837.6 | 867.2 | 887.9 | 917.5 | 938.3 | 967.9 | 988.6 | 29-May-25 | ||||
14 | ADANIENSOL | 844.7 | 873.1 | 893.1 | 921.5 | 941.5 | 969.9 | 989.9 | 26-Jun-25 | ||||
15 | ADANIENT | 2135.2 | 2214.1 | 2258.2 | 2337.1 | 2381.2 | 2460.1 | 2504.2 | 29-May-25 | ||||
16 | ADANIENT | 2152.3 | 2230.2 | 2271.6 | 2349.5 | 2390.9 | 2468.8 | 2510.2 | 26-Jun-25 | ||||
17 | ADANIGREEN | 813.5 | 854.0 | 880.9 | 921.4 | 948.3 | 988.8 | 1015.7 | 29-May-25 | ||||
18 | ADANIGREEN | 821.5 | 861.2 | 886.9 | 926.7 | 952.4 | 992.1 | 1017.8 | 26-Jun-25 | ||||
19 | ADANIPORTS | 1089.4 | 1137.7 | 1205.5 | 1253.8 | 1321.6 | 1369.9 | 1437.7 | 29-May-25 | ||||
20 | ADANIPORTS | 1098.7 | 1145.1 | 1209.3 | 1255.7 | 1319.9 | 1366.3 | 1430.5 | 26-Jun-25 | ||||
21 | ALKEM | 4775.0 | 4879.5 | 4970.8 | 5075.3 | 5166.6 | 5271.1 | 5362.4 | 29-May-25 | ||||
22 | ALKEM | 4780.9 | 4880.4 | 4966.9 | 5066.4 | 5152.9 | 5252.4 | 5338.9 | 26-Jun-25 | ||||
23 | AMBUJACEM | 494.2 | 511.3 | 521.9 | 539.0 | 549.6 | 566.7 | 577.3 | 29-May-25 | ||||
24 | AMBUJACEM | 495.7 | 512.9 | 523.3 | 540.4 | 550.8 | 568.0 | 578.4 | 26-Jun-25 | ||||
25 | ANGELONE | 2111.3 | 2184.0 | 2229.7 | 2302.4 | 2348.1 | 2420.8 | 2466.5 | 29-May-25 | ||||
26 | ANGELONE | 2060.5 | 2126.3 | 2172.5 | 2238.3 | 2284.5 | 2350.3 | 2396.5 | 26-Jun-25 | ||||
27 | APLAPOLLO | 1519.7 | 1554.7 | 1578.8 | 1613.8 | 1637.9 | 1672.9 | 1697.0 | 29-May-25 | ||||
28 | APLAPOLLO | 1536.0 | 1568.3 | 1592.4 | 1624.7 | 1648.8 | 1681.1 | 1705.2 | 26-Jun-25 | ||||
29 | APOLLOHOSP | 6702.2 | 6820.3 | 6898.2 | 7016.3 | 7094.2 | 7212.3 | 7290.2 | 29-May-25 | ||||
30 | APOLLOHOSP | 6577.5 | 6726.0 | 6871.5 | 7020.0 | 7165.5 | 7314.0 | 7459.5 | 26-Jun-25 | ||||
31 | APOLLOTYRE | 421.4 | 434.2 | 455.7 | 468.5 | 489.9 | 502.7 | 524.2 | 29-May-25 | ||||
32 | ASHOKLEY | 202.7 | 210.7 | 216.1 | 224.1 | 229.4 | 237.4 | 242.8 | 29-May-25 | ||||
33 | ASHOKLEY | 204.4 | 212.1 | 217.1 | 224.8 | 229.8 | 237.5 | 242.6 | 26-Jun-25 | ||||
34 | ASIANPAINT | 2314.9 | 2359.0 | 2386.9 | 2431.0 | 2458.9 | 2503.0 | 2530.9 | 29-May-25 | ||||
35 | ASIANPAINT | 2308.0 | 2351.7 | 2380.3 | 2424.0 | 2452.6 | 2496.3 | 2524.9 | 26-Jun-25 | ||||
36 | ASTRAL | 1212.9 | 1265.3 | 1293.1 | 1345.5 | 1373.3 | 1425.7 | 1453.5 | 29-May-25 | ||||
37 | ASTRAL | 1223.6 | 1274.6 | 1301.1 | 1352.1 | 1378.6 | 1429.6 | 1456.1 | 26-Jun-25 | ||||
38 | ATGL | 547.7 | 568.9 | 584.1 | 605.3 | 620.5 | 641.7 | 656.9 | 29-May-25 | ||||
39 | ATGL | 560.7 | 578.0 | 588.2 | 605.4 | 615.6 | 632.9 | 643.1 | 26-Jun-25 | ||||
40 | AUBANK | 607.6 | 631.9 | 655.5 | 679.7 | 703.3 | 727.6 | 751.2 | 29-May-25 | ||||
41 | AUBANK | 602 | 624 | 648 | 670 | 693 | 716 | 739 | 26-Jun-25 | ||||
42 | AUROPHARMA | 1144 | 1177 | 1197 | 1230 | 1251 | 1284 | 1304 | 29-May-25 | ||||
43 | AUROPHARMA | 1120.5 | 1160.0 | 1191.9 | 1231.4 | 1263.3 | 1302.8 | 1334.7 | 26-Jun-25 | ||||
44 | AXISBANK | 1117.8 | 1143.3 | 1165.6 | 1191.1 | 1213.4 | 1238.9 | 1261.2 | 29-May-25 | ||||
45 | AXISBANK | 1125.4 | 1150.7 | 1172.3 | 1197.6 | 1219.2 | 1244.5 | 1266.1 | 26-Jun-25 | ||||
46 | BAJAJ-AUTO | 7293.5 | 7559.5 | 7705.0 | 7971.0 | 8116.5 | 8382.5 | 8528.0 | 29-May-25 | ||||
47 | BAJAJ-AUTO | 7359.8 | 7598.7 | 7729.3 | 7968.2 | 8098.8 | 8337.7 | 8468.3 | 26-Jun-25 | ||||
48 | BAJAJFINSV | 1726.7 | 1824.3 | 1892.8 | 1990.4 | 2058.9 | 2156.5 | 2225.0 | 29-May-25 | ||||
49 | BAJAJFINSV | 1736.6 | 1834.9 | 1903.5 | 2001.8 | 2070.4 | 2168.7 | 2237.3 | 26-Jun-25 | ||||
50 | BAJFINANCE | 7997.0 | 8281.0 | 8587.0 | 8871.0 | 9177.0 | 9461.0 | 9767.0 | 29-May-25 | ||||
51 | BAJFINANCE | 7978.0 | 8275.5 | 8582.5 | 8880.0 | 9187.0 | 9484.5 | 9791.5 | 26-Jun-25 | ||||
52 | BALKRISIND | 2331.2 | 2423.6 | 2551.1 | 2643.5 | 2771.0 | 2863.4 | 2990.9 | 29-May-25 | ||||
53 | BALKRISIND | 2376.9 | 2458.4 | 2567.3 | 2648.8 | 2757.7 | 2839.2 | 2948.1 | 26-Jun-25 | ||||
54 | BANDHANBNK | 145.6 | 153.6 | 158.1 | 166.0 | 170.5 | 178.5 | 183.0 | 29-May-25 | ||||
55 | BANDHANBNK | 147.0 | 154.8 | 159.2 | 167.0 | 171.4 | 179.3 | 183.7 | 26-Jun-25 | ||||
56 | BANKBARODA | 229.7 | 238.2 | 243.6 | 252.2 | 257.6 | 266.1 | 271.5 | 29-May-25 | ||||
57 | BANKBARODA | 231.7 | 240.1 | 245.2 | 253.6 | 258.8 | 267.1 | 272.3 | 26-Jun-25 | ||||
58 | BANKINDIA | 106.2 | 110.7 | 113.2 | 117.8 | 120.3 | 124.8 | 127.4 | 29-May-25 | ||||
59 | BANKINDIA | 107.7 | 111.8 | 114.0 | 118.2 | 120.4 | 124.5 | 126.7 | 26-Jun-25 | ||||
60 | BEL | 275.7 | 286.7 | 299.8 | 310.8 | 323.8 | 334.8 | 347.9 | 29-May-25 | ||||
61 | BEL | 279.7 | 289.9 | 302.2 | 312.5 | 324.8 | 335.0 | 347.3 | 26-Jun-25 | ||||
62 | BHARATFORG | 1005.8 | 1044.8 | 1077.2 | 1116.2 | 1148.6 | 1187.6 | 1220.0 | 29-May-25 | ||||
63 | BHARATFORG | 1006.0 | 1043.5 | 1073.5 | 1111.0 | 1141.0 | 1178.5 | 1208.5 | 26-Jun-25 | ||||
64 | BHARTIARTL | 1756.3 | 1789.4 | 1822.2 | 1855.3 | 1888.1 | 1921.2 | 1954.0 | 29-May-25 | ||||
65 | BHARTIARTL | 1769 | 1801 | 1833 | 1865 | 1897 | 1930 | 1961 | 26-Jun-25 | ||||
66 | BHEL | 205 | 213 | 219 | 228 | 234 | 243 | 249 | 29-May-25 | ||||
67 | BHEL | 206.5 | 215.0 | 220.8 | 229.3 | 235.1 | 243.6 | 249.4 | 26-Jun-25 | ||||
68 | BIOCON | 301.2 | 307.5 | 313.8 | 320.1 | 326.5 | 332.8 | 339.1 | 29-May-25 | ||||
69 | BIOCON | 303.5 | 309.6 | 315.7 | 321.9 | 328.0 | 334.1 | 340.2 | 26-Jun-25 | ||||
70 | BOSCHLTD | 26226.7 | 27088.3 | 28376.7 | 29238.3 | 30526.7 | 31388.3 | 32676.7 | 29-May-25 | ||||
71 | BOSCHLTD | 26805.0 | 27560.0 | 28695.0 | 29450.0 | 30585.0 | 31340.0 | 32475.0 | 26-Jun-25 | ||||
72 | BPCL | 267.0 | 280.7 | 296.6 | 310.3 | 326.2 | 339.9 | 355.8 | 29-May-25 | ||||
73 | BPCL | 271.1 | 284.1 | 299.1 | 312.1 | 327.1 | 340.1 | 355.1 | 26-Jun-25 | ||||
74 | BRITANNIA | 4952.8 | 5121.9 | 5219.7 | 5388.8 | 5486.6 | 5655.7 | 5753.5 | 29-May-25 | ||||
75 | BRITANNIA | 4954.2 | 5123.1 | 5225.8 | 5394.7 | 5497.4 | 5666.3 | 5769.0 | 26-Jun-25 | ||||
76 | BSE | 5502.0 | 5846.5 | 6045.0 | 6389.5 | 6588.0 | 6932.5 | 7131.0 | 29-May-25 | ||||
77 | BSE | 5505.2 | 5828.3 | 6003.7 | 6326.8 | 6502.2 | 6825.3 | 7000.7 | 26-Jun-25 | ||||
78 | BSOFT | 361.0 | 372.6 | 384.7 | 396.3 | 408.4 | 420.0 | 432.1 | 29-May-25 | ||||
79 | BSOFT | 365.7 | 376.5 | 387.8 | 398.5 | 409.8 | 420.6 | 431.9 | 26-Jun-25 | ||||
80 | CAMS | 3507.6 | 3651.8 | 3731.3 | 3875.5 | 3955.0 | 4099.2 | 4178.7 | 29-May-25 | ||||
81 | CAMS | 3454.7 | 3592.9 | 3670.6 | 3808.8 | 3886.5 | 4024.7 | 4102.4 | 26-Jun-25 | ||||
82 | CANBK | 89.5 | 93.0 | 95.1 | 98.5 | 100.6 | 104.0 | 106.1 | 29-May-25 | ||||
83 | CANBK | 90.2 | 93.7 | 95.7 | 99.1 | 101.1 | 104.5 | 106.5 | 26-Jun-25 | ||||
84 | CDSL | 1123.3 | 1183.0 | 1220.6 | 1280.3 | 1317.9 | 1377.6 | 1415.2 | 29-May-25 | ||||
85 | CDSL | 1089.2 | 1146.6 | 1187.4 | 1244.8 | 1285.6 | 1343.0 | 1383.8 | 26-Jun-25 | ||||
86 | CESC | 145.4 | 149.5 | 154.4 | 158.6 | 163.5 | 167.6 | 172.5 | 29-May-25 | ||||
87 | CESC | 148.9 | 152.1 | 156.0 | 159.2 | 163.0 | 166.3 | 170.1 | 26-Jun-25 | ||||
88 | CGPOWER | 580.8 | 599.3 | 611.8 | 630.3 | 642.8 | 661.3 | 673.8 | 29-May-25 | ||||
89 | CGPOWER | 585.4 | 603.5 | 615.9 | 633.9 | 646.3 | 664.4 | 676.8 | 26-Jun-25 | ||||
90 | CHAMBLFERT | 643.2 | 658.6 | 670.5 | 685.9 | 697.8 | 713.2 | 725.1 | 29-May-25 | ||||
91 | CHAMBLFERT | 637.4 | 653.2 | 664.9 | 680.8 | 692.5 | 708.3 | 720.0 | 26-Jun-25 | ||||
92 | CHOLAFIN | 1356.6 | 1411.8 | 1452.6 | 1507.8 | 1548.6 | 1603.8 | 1644.6 | 29-May-25 | ||||
93 | CHOLAFIN | 1363.4 | 1414.9 | 1454.1 | 1505.6 | 1544.8 | 1596.3 | 1635.5 | 26-Jun-25 | ||||
94 | CIPLA | 1454.5 | 1487.4 | 1509.2 | 1542.1 | 1563.9 | 1596.8 | 1618.6 | 29-May-25 | ||||
95 | CIPLA | 1465.9 | 1497.5 | 1518.7 | 1550.3 | 1571.5 | 1603.1 | 1624.3 | 26-Jun-25 | ||||
96 | COALINDIA | 357.7 | 370.1 | 377.6 | 389.9 | 397.4 | 409.8 | 417.3 | 29-May-25 | ||||
97 | COALINDIA | 360.1 | 372.4 | 379.7 | 392.0 | 399.4 | 411.7 | 419.0 | 26-Jun-25 | ||||
98 | COFORGE | 6923.5 | 7090.0 | 7246.0 | 7412.5 | 7568.5 | 7735.0 | 7891.0 | 29-May-25 | ||||
99 | COFORGE | 6994.0 | 7152.0 | 7301.0 | 7459.0 | 7608.0 | 7766.0 | 7915.0 | 26-Jun-25 | ||||
100 | COLPAL | 2321.3 | 2419.5 | 2475.1 | 2573.3 | 2628.9 | 2727.1 | 2782.7 | 29-May-25 | ||||
101 | COLPAL | 2325.0 | 2418.2 | 2470.8 | 2564.0 | 2616.6 | 2709.8 | 2762.4 | 26-Jun-25 | ||||
102 | CONCOR | 643.5 | 658.4 | 670.1 | 685.1 | 696.8 | 711.7 | 723.4 | 29-May-25 | ||||
103 | CONCOR | 649.7 | 664.0 | 675.0 | 689.3 | 700.3 | 714.6 | 725.6 | 26-Jun-25 | ||||
104 | CROMPTON | 292.1 | 306.9 | 315.2 | 330.0 | 338.3 | 353.1 | 361.4 | 29-May-25 | ||||
105 | CROMPTON | 295.9 | 310.0 | 317.8 | 331.9 | 339.7 | 353.8 | 361.6 | 26-Jun-25 | ||||
106 | CUMMINSIND | 2731.6 | 2797.1 | 2846.6 | 2912.1 | 2961.6 | 3027.1 | 3076.6 | 29-May-25 | ||||
107 | CUMMINSIND | 2757.8 | 2821.6 | 2867.1 | 2930.9 | 2976.4 | 3040.2 | 3085.7 | 26-Jun-25 | ||||
108 | CYIENT | 1100.7 | 1133.4 | 1166.2 | 1198.9 | 1231.7 | 1264.4 | 1297.2 | 29-May-25 | ||||
109 | CYIENT | 1095.7 | 1127.3 | 1159.7 | 1191.3 | 1223.7 | 1255.3 | 1287.7 | 26-Jun-25 | ||||
110 | DABUR | 463.5 | 471.2 | 476.5 | 484.2 | 489.5 | 497.2 | 502.5 | 29-May-25 | ||||
111 | DABUR | 467.8 | 474.9 | 479.8 | 486.9 | 491.9 | 499.0 | 503.9 | 26-Jun-25 | ||||
112 | DALBHARAT | 1857.3 | 1899.2 | 1928.7 | 1970.6 | 2000.1 | 2042.0 | 2071.5 | 29-May-25 | ||||
113 | DALBHARAT | 1862.9 | 1901.4 | 1927.9 | 1966.4 | 1992.9 | 2031.4 | 2057.9 | 26-Jun-25 | ||||
114 | DEEPAKNTR | 1868.5 | 1902.9 | 1951.1 | 1985.5 | 2033.7 | 2068.1 | 2116.3 | 29-May-25 | ||||
115 | DELHIVERY | 285.6 | 291.8 | 299.5 | 305.7 | 313.4 | 319.6 | 327.3 | 29-May-25 | ||||
116 | DELHIVERY | 284.4 | 290.3 | 298.0 | 303.9 | 311.6 | 317.5 | 325.2 | 26-Jun-25 | ||||
117 | DIVISLAB | 5759.8 | 5855.2 | 5994.3 | 6089.7 | 6228.8 | 6324.2 | 6463.3 | 29-May-25 | ||||
118 | DIVISLAB | 5805.0 | 5897.5 | 6031.5 | 6124.0 | 6258.0 | 6350.5 | 6484.5 | 26-Jun-25 | ||||
119 | DIXON | 15384.7 | 15762.3 | 16064.7 | 16442.3 | 16744.7 | 17122.3 | 17424.7 | 29-May-25 | ||||
120 | DIXON | 15343.3 | 15721.7 | 16033.3 | 16411.7 | 16723.3 | 17101.7 | 17413.3 | 26-Jun-25 | ||||
121 | DLF | 621.8 | 638.4 | 663.3 | 679.9 | 704.8 | 721.4 | 746.3 | 29-May-25 | ||||
122 | DLF | 627.8 | 643.8 | 668.0 | 684.0 | 708.2 | 724.2 | 748.4 | 26-Jun-25 | ||||
123 | DMART | 3508.4 | 3766.2 | 3915.5 | 4173.3 | 4322.6 | 4580.4 | 4729.7 | 29-May-25 | ||||
124 | DMART | 3574.1 | 3802.1 | 3930.3 | 4158.3 | 4286.5 | 4514.5 | 4642.7 | 26-Jun-25 | ||||
125 | DRREDDY | 1134.0 | 1153.5 | 1168.7 | 1188.2 | 1203.4 | 1222.9 | 1238.1 | 29-May-25 | ||||
126 | DRREDDY | 1136.7 | 1153.7 | 1169.3 | 1186.3 | 1201.9 | 1218.9 | 1234.5 | 26-Jun-25 | ||||
127 | EICHERMOT | 5010.2 | 5205.8 | 5332.2 | 5527.8 | 5654.2 | 5849.8 | 5976.2 | 29-May-25 | ||||
128 | EICHERMOT | 5047.8 | 5240.7 | 5364.3 | 5557.2 | 5680.8 | 5873.7 | 5997.3 | 26-Jun-25 | ||||
129 | ESCORTS | 2941.3 | 3081.8 | 3155.9 | 3296.4 | 3370.5 | 3511.0 | 3585.1 | 29-May-25 | ||||
130 | ETERNAL | 204.3 | 212.7 | 224.1 | 232.5 | 243.8 | 252.2 | 263.6 | 29-May-25 | ||||
131 | ETERNAL | 209.1 | 216.5 | 225.8 | 233.2 | 242.6 | 249.9 | 259.3 | 26-Jun-25 | ||||
132 | EXIDEIND | 303.3 | 325.7 | 340.7 | 363.1 | 378.2 | 400.6 | 415.6 | 29-May-25 | ||||
133 | EXIDEIND | 305.3 | 327.8 | 342.8 | 365.3 | 380.3 | 402.8 | 417.8 | 26-Jun-25 | ||||
134 | FEDERALBNK | 165.1 | 176.7 | 183.4 | 195.0 | 201.8 | 213.4 | 220.1 | 29-May-25 | ||||
135 | FEDERALBNK | 167.0 | 178.3 | 184.7 | 196.0 | 202.4 | 213.7 | 220.1 | 26-Jun-25 | ||||
136 | GAIL | 177.8 | 181.9 | 185.8 | 189.9 | 193.9 | 198.0 | 201.9 | 29-May-25 | ||||
137 | GAIL | 180.2 | 184.0 | 187.5 | 191.3 | 194.9 | 198.7 | 202.2 | 26-Jun-25 | ||||
138 | GLENMARK | 1293.0 | 1327.8 | 1352.8 | 1387.6 | 1412.6 | 1447.4 | 1472.4 | 29-May-25 | ||||
139 | GLENMARK | 1308.3 | 1340.3 | 1363.0 | 1395.0 | 1417.7 | 1449.7 | 1472.4 | 26-Jun-25 | ||||
140 | GMRAIRPORT | 80.3 | 82.9 | 85.1 | 87.7 | 90.0 | 92.6 | 94.8 | 29-May-25 | ||||
141 | GMRAIRPORT | 81.2 | 83.7 | 85.7 | 88.2 | 90.3 | 92.8 | 94.9 | 26-Jun-25 | ||||
142 | GODREJCP | 1211.0 | 1229.1 | 1242.8 | 1260.9 | 1274.6 | 1292.7 | 1306.4 | 29-May-25 | ||||
143 | GODREJCP | 1221.1 | 1238.5 | 1250.3 | 1267.7 | 1279.5 | 1296.9 | 1308.7 | 26-Jun-25 | ||||
144 | GODREJPROP | 1934.8 | 2005.4 | 2129.8 | 2200.4 | 2324.8 | 2395.4 | 2519.8 | 29-May-25 | ||||
145 | GODREJPROP | 1972.5 | 2037.7 | 2151.5 | 2216.7 | 2330.5 | 2395.7 | 2509.5 | 26-Jun-25 | ||||
146 | GRANULES | 426.7 | 438.4 | 447.6 | 459.2 | 468.4 | 480.1 | 489.3 | 29-May-25 | ||||
147 | GRANULES | 432.2 | 442.6 | 450.8 | 461.2 | 469.4 | 479.8 | 488.0 | 26-Jun-25 | ||||
148 | GRASIM | 2609.5 | 2655.1 | 2692.9 | 2738.5 | 2776.3 | 2821.9 | 2859.7 | 29-May-25 | ||||
149 | GRASIM | 2632.7 | 2676.8 | 2711.7 | 2755.8 | 2790.7 | 2834.8 | 2869.7 | 26-Jun-25 | ||||
150 | HAL | 3790.1 | 4003.6 | 4258.7 | 4472.2 | 4727.3 | 4940.8 | 5195.9 | 29-May-25 | ||||
151 | HAL | 3835.5 | 4043.7 | 4291.5 | 4499.7 | 4747.5 | 4955.7 | 5203.5 | 26-Jun-25 | ||||
152 | HAVELLS | 1455.7 | 1504.7 | 1534.1 | 1583.1 | 1612.5 | 1661.5 | 1690.9 | 29-May-25 | ||||
153 | HAVELLS | 1466.5 | 1514.3 | 1543.3 | 1591.1 | 1620.1 | 1667.9 | 1696.9 | 26-Jun-25 | ||||
154 | HCLTECH | 1504.5 | 1524.9 | 1552.1 | 1572.5 | 1599.7 | 1620.1 | 1647.3 | 29-May-25 | ||||
155 | HCLTECH | 1515.0 | 1534.3 | 1561.3 | 1580.6 | 1607.6 | 1626.9 | 1653.9 | 26-Jun-25 | ||||
156 | HDFCAMC | 4179.9 | 4271.8 | 4337.2 | 4429.1 | 4494.5 | 4586.4 | 4651.8 | 29-May-25 | ||||
157 | HDFCAMC | 4217.7 | 4307.0 | 4365.0 | 4454.3 | 4512.3 | 4601.6 | 4659.6 | 26-Jun-25 | ||||
158 | HDFCBANK | 1869.1 | 1889.8 | 1909.3 | 1930.0 | 1949.5 | 1970.2 | 1989.7 | 29-May-25 | ||||
159 | HDFCBANK | 1883.6 | 1902.8 | 1922.0 | 1941.2 | 1960.4 | 1979.6 | 1998.8 | 26-Jun-25 | ||||
160 | HDFCLIFE | 652.3 | 676.3 | 703.7 | 727.7 | 755.2 | 779.2 | 806.6 | 29-May-25 | ||||
161 | HDFCLIFE | 656.5 | 680.0 | 706.6 | 730.1 | 756.7 | 780.2 | 806.8 | 26-Jun-25 | ||||
162 | HEROMOTOCO | 3452.6 | 3597.1 | 3674.7 | 3819.2 | 3896.8 | 4041.3 | 4118.9 | 29-May-25 | ||||
163 | HEROMOTOCO | 3475.6 | 3620.0 | 3696.2 | 3840.6 | 3916.8 | 4061.2 | 4137.4 | 26-Jun-25 | ||||
164 | HFCL | 70.5 | 74.3 | 76.3 | 80.1 | 82.1 | 85.9 | 87.9 | 29-May-25 | ||||
165 | HFCL | 71.2 | 74.9 | 76.9 | 80.6 | 82.5 | 86.2 | 88.1 | 26-Jun-25 | ||||
166 | HINDALCO | 585.7 | 602.9 | 618.5 | 635.7 | 651.4 | 668.6 | 684.2 | 29-May-25 | ||||
167 | HINDALCO | 593.8 | 609.9 | 623.9 | 640.0 | 654.0 | 670.1 | 684.1 | 26-Jun-25 | ||||
168 | HINDCOPPER | 197.8 | 205.1 | 209.3 | 216.7 | 220.9 | 228.2 | 232.4 | 29-May-25 | ||||
169 | HINDCOPPER | 199.1 | 206.5 | 210.6 | 218.0 | 222.1 | 229.5 | 233.6 | 26-Jun-25 | ||||
170 | HINDPETRO | 343.2 | 359.2 | 372.4 | 388.4 | 401.6 | 417.6 | 430.8 | 29-May-25 | ||||
171 | HINDPETRO | 347.2 | 362.6 | 375.3 | 390.8 | 403.5 | 418.9 | 431.6 | 26-Jun-25 | ||||
172 | HINDUNILVR | 2265.8 | 2292.1 | 2310.2 | 2336.5 | 2354.6 | 2380.9 | 2399.0 | 29-May-25 | ||||
173 | HINDUNILVR | 2256.6 | 2282.6 | 2299.0 | 2325.0 | 2341.4 | 2367.4 | 2383.8 | 26-Jun-25 | ||||
174 | HINDZINC | 387.0 | 407.9 | 418.8 | 439.7 | 450.6 | 471.5 | 482.4 | 29-May-25 | ||||
175 | HINDZINC | 393.2 | 411.9 | 421.6 | 440.3 | 450.0 | 468.7 | 478.4 | 26-Jun-25 | ||||
176 | HUDCO | 206.5 | 213.4 | 218.2 | 225.1 | 229.9 | 236.8 | 241.6 | 29-May-25 | ||||
177 | HUDCO | 208.4 | 214.8 | 219.2 | 225.6 | 230.0 | 236.4 | 240.8 | 26-Jun-25 | ||||
178 | ICICIBANK | 1367.3 | 1388.2 | 1411.8 | 1432.7 | 1456.3 | 1477.2 | 1500.8 | 29-May-25 | ||||
179 | ICICIBANK | 1377.3 | 1397.6 | 1420.1 | 1440.4 | 1462.9 | 1483.2 | 1505.7 | 26-Jun-25 | ||||
180 | ICICIGI | 1780.9 | 1814.0 | 1843.6 | 1876.7 | 1906.3 | 1939.4 | 1969.0 | 29-May-25 | ||||
181 | ICICIGI | 1805.5 | 1830.7 | 1854.8 | 1880.0 | 1904.1 | 1929.3 | 1953.4 | 26-Jun-25 | ||||
182 | ICICIPRULI | 569.7 | 583.5 | 597.3 | 611.1 | 624.9 | 638.7 | 652.5 | 29-May-25 | ||||
183 | ICICIPRULI | 579.1 | 591.2 | 602.4 | 614.5 | 625.7 | 637.8 | 649.0 | 26-Jun-25 | ||||
184 | IDEA | 6.3 | 6.7 | 6.9 | 7.2 | 7.4 | 7.8 | 8.0 | 29-May-25 | ||||
185 | IDEA | 6.3 | 6.7 | 6.9 | 7.3 | 7.5 | 7.9 | 8.1 | 26-Jun-25 | ||||
186 | IDFCFIRSTB | 59.4 | 61.4 | 63.9 | 65.9 | 68.4 | 70.4 | 72.9 | 29-May-25 | ||||
187 | IDFCFIRSTB | 60.4 | 62.2 | 64.5 | 66.4 | 68.6 | 70.5 | 72.8 | 26-Jun-25 | ||||
188 | IEX | 178.6 | 183.5 | 186.7 | 191.6 | 194.8 | 199.7 | 202.9 | 29-May-25 | ||||
189 | IEX | 179.9 | 184.6 | 187.9 | 192.6 | 195.8 | 200.5 | 203.7 | 26-Jun-25 | ||||
190 | IGL | 155.2 | 164.9 | 178.7 | 188.4 | 202.2 | 211.9 | 225.7 | 29-May-25 | ||||
191 | IGL | 152.8 | 162.5 | 176.6 | 186.3 | 200.3 | 210.1 | 224.1 | 26-Jun-25 | ||||
192 | IIFL | 323.1 | 338.2 | 346.2 | 361.3 | 369.2 | 384.3 | 392.3 | 29-May-25 | ||||
193 | IIFL | 323.4 | 338.7 | 346.5 | 361.8 | 369.6 | 384.9 | 392.7 | 26-Jun-25 | ||||
194 | INDHOTEL | 748.1 | 766.1 | 784.8 | 802.8 | 821.5 | 839.5 | 858.2 | 29-May-25 | ||||
195 | INDHOTEL | 752.0 | 770.0 | 788.0 | 806.0 | 823.9 | 841.9 | 859.9 | 26-Jun-25 | ||||
196 | INDIANB | 489.7 | 520.6 | 538.5 | 569.4 | 587.3 | 618.2 | 636.1 | 29-May-25 | ||||
197 | INDIANB | 492.7 | 522.3 | 539.1 | 568.7 | 585.5 | 615.1 | 631.9 | 26-Jun-25 | ||||
198 | INDIGO | 5026.3 | 5134.2 | 5244.8 | 5352.7 | 5463.3 | 5571.2 | 5681.8 | 29-May-25 | ||||
199 | INDIGO | 5070.7 | 5170.8 | 5275.7 | 5375.8 | 5480.7 | 5580.8 | 5685.7 | 26-Jun-25 | ||||
200 | INDUSINDBK | 752.8 | 778.9 | 815.8 | 841.9 | 878.9 | 905.0 | 941.9 | 29-May-25 | ||||
201 | INDUSINDBK | 769.4 | 792.2 | 823.5 | 846.4 | 877.7 | 900.5 | 931.8 | 26-Jun-25 | ||||
202 | INDUSTOWER | 332.3 | 355.7 | 368.0 | 391.3 | 403.6 | 427.0 | 439.3 | 29-May-25 | ||||
203 | INDUSTOWER | 336.1 | 358.8 | 370.6 | 393.3 | 405.0 | 427.7 | 439.5 | 26-Jun-25 | ||||
204 | INFY | 1422.8 | 1447.9 | 1479.4 | 1504.5 | 1536.0 | 1561.1 | 1592.6 | 29-May-25 | ||||
205 | INFY | 1409.7 | 1434.9 | 1465.4 | 1490.6 | 1521.1 | 1546.3 | 1576.8 | 26-Jun-25 | ||||
206 | INOXWIND | 149.3 | 157.4 | 161.9 | 170.0 | 174.5 | 182.7 | 187.2 | 29-May-25 | ||||
207 | INOXWIND | 150.91 | 157.95 | 161.91 | 168.95 | 172.91 | 179.95 | 183.91 | 26-Jun-25 | ||||
208 | IOC | 125.25 | 129.37 | 136.67 | 140.79 | 148.09 | 152.21 | 159.51 | 29-May-25 | ||||
209 | IOC | 127.7 | 131.4 | 138.0 | 141.8 | 148.4 | 152.2 | 158.8 | 26-Jun-25 | ||||
210 | IRB | 41.8 | 43.6 | 44.6 | 46.4 | 47.4 | 49.2 | 50.2 | 29-May-25 | ||||
211 | IRB | 42.3 | 44.0 | 45.0 | 46.6 | 47.6 | 49.3 | 50.3 | 26-Jun-25 | ||||
212 | IRCTC | 711.3 | 730.2 | 740.4 | 759.3 | 769.5 | 788.4 | 798.6 | 29-May-25 | ||||
213 | IRCTC | 716.1 | 734.9 | 745.0 | 763.8 | 773.8 | 792.6 | 802.7 | 26-Jun-25 | ||||
214 | IREDA | 154.4 | 158.2 | 161.5 | 165.3 | 168.6 | 172.4 | 175.7 | 29-May-25 | ||||
215 | IREDA | 145.1 | 149.8 | 155.3 | 160.0 | 165.5 | 170.1 | 175.6 | 26-Jun-25 | ||||
216 | IRFC | 116.8 | 119.5 | 121.5 | 124.2 | 126.2 | 128.8 | 130.8 | 29-May-25 | ||||
217 | IRFC | 113.0 | 115.6 | 118.2 | 120.9 | 123.4 | 126.1 | 128.7 | 26-Jun-25 | ||||
218 | ITC | 416.2 | 420.0 | 424.3 | 428.2 | 432.5 | 436.3 | 440.6 | 29-May-25 | ||||
219 | ITC | 418.2 | 421.2 | 425.2 | 428.2 | 432.3 | 435.3 | 439.3 | 26-Jun-25 | ||||
220 | JINDALSTEL | 781.1 | 813.1 | 855.8 | 887.9 | 930.6 | 962.6 | 1005.3 | 29-May-25 | ||||
221 | JINDALSTEL | 796.5 | 826.2 | 865.3 | 895.0 | 934.0 | 963.7 | 1002.8 | 26-Jun-25 | ||||
222 | JIOFIN | 240.2 | 246.8 | 253.2 | 259.7 | 266.2 | 272.7 | 279.1 | 29-May-25 | ||||
223 | JIOFIN | 242.2 | 248.6 | 254.8 | 261.2 | 267.3 | 273.7 | 279.9 | 26-Jun-25 | ||||
224 | JSL | 523.0 | 538.3 | 560.0 | 575.2 | 596.9 | 612.2 | 633.9 | 29-May-25 | ||||
225 | JSL | 519.9 | 534.9 | 556.4 | 571.4 | 592.9 | 607.9 | 629.4 | 26-Jun-25 | ||||
226 | JSWENERGY | 433.3 | 449.1 | 459.8 | 475.6 | 486.3 | 502.1 | 512.8 | 29-May-25 | ||||
227 | JSWENERGY | 434.4 | 450.3 | 461.1 | 477.0 | 487.8 | 503.7 | 514.5 | 26-Jun-25 | ||||
228 | JSWSTEEL | 818.4 | 885.7 | 930.4 | 997.7 | 1042.4 | 1109.7 | 1154.4 | 29-May-25 | ||||
229 | JSWSTEEL | 824.3 | 891.7 | 936.0 | 1003.4 | 1047.7 | 1115.1 | 1159.4 | 26-Jun-25 | ||||
230 | JUBLFOOD | 658.7 | 677.6 | 689.6 | 708.5 | 720.6 | 739.5 | 751.5 | 29-May-25 | ||||
231 | JUBLFOOD | 666.1 | 683.8 | 694.3 | 712.0 | 722.5 | 740.2 | 750.7 | 26-Jun-25 | ||||
232 | KALYANKJIL | 479.5 | 491.6 | 501.1 | 513.2 | 522.6 | 534.7 | 544.2 | 29-May-25 | ||||
233 | KALYANKJIL | 478.0 | 489.6 | 499.7 | 511.4 | 521.5 | 533.1 | 543.2 | 26-Jun-25 | ||||
234 | KEI | 2777.0 | 2873.5 | 2951.4 | 3047.9 | 3125.8 | 3222.3 | 3300.2 | 29-May-25 | ||||
235 | KEI | 2805.9 | 2897.5 | 2968.7 | 3060.3 | 3131.5 | 3223.1 | 3294.3 | 26-Jun-25 | ||||
236 | KOTAKBANK | 2076.0 | 2126.2 | 2157.3 | 2207.5 | 2238.6 | 2288.8 | 2319.9 | 29-May-25 | ||||
237 | KOTAKBANK | 2091.9 | 2140.4 | 2170.9 | 2219.4 | 2249.9 | 2298.4 | 2328.9 | 26-Jun-25 | ||||
238 | KPITTECH | 1093.7 | 1140.4 | 1186.7 | 1233.4 | 1279.7 | 1326.4 | 1372.7 | 29-May-25 | ||||
239 | KPITTECH | 1092.3 | 1138.2 | 1184.0 | 1229.9 | 1275.7 | 1321.6 | 1367.4 | 26-Jun-25 | ||||
240 | LAURUSLABS | 565.6 | 584.6 | 602.7 | 621.6 | 639.7 | 658.7 | 676.8 | 29-May-25 | ||||
241 | LAURUSLABS | 569.9 | 588.7 | 606.3 | 625.1 | 642.7 | 661.5 | 679.1 | 26-Jun-25 | ||||
242 | LICHSGFIN | 556.9 | 576.2 | 589.9 | 609.2 | 622.9 | 642.2 | 655.9 | 29-May-25 | ||||
243 | LICHSGFIN | 562.0 | 581.1 | 593.9 | 613.0 | 625.9 | 645.0 | 657.8 | 26-Jun-25 | ||||
244 | LICI | 759.9 | 776.3 | 785.7 | 802.1 | 811.5 | 827.9 | 837.3 | 29-May-25 | ||||
245 | LICI | 766.8 | 782.5 | 791.0 | 806.6 | 815.1 | 830.8 | 839.3 | 26-Jun-25 | ||||
246 | LODHA | 1146.7 | 1200.1 | 1268.2 | 1321.6 | 1389.7 | 1443.1 | 1511.2 | 29-May-25 | ||||
247 | LODHA | 1104.2 | 1164.8 | 1239.9 | 1300.5 | 1375.6 | 1436.2 | 1511.3 | 26-Jun-25 | ||||
248 | LT | 3129.2 | 3192.2 | 3265.9 | 3328.9 | 3402.6 | 3465.6 | 3539.3 | 29-May-25 | ||||
249 | LT | 3172.1 | 3226.1 | 3282.1 | 3336.1 | 3392.1 | 3446.1 | 3502.1 | 26-Jun-25 | ||||
250 | LTF | 139.6 | 145.8 | 155.8 | 162.0 | 172.0 | 178.2 | 188.2 | 29-May-25 | ||||
251 | LTF | 132.9 | 139.6 | 150.4 | 157.1 | 167.9 | 174.6 | 185.4 | 26-Jun-25 | ||||
252 | LTIM | 4103.0 | 4258.5 | 4427.3 | 4582.8 | 4751.6 | 4907.1 | 5075.9 | 29-May-25 | ||||
253 | LTIM | 4120.03 | 4270.07 | 4433.93 | 4583.97 | 4747.83 | 4897.87 | 5061.73 | 26-Jun-25 | ||||
254 | LUPIN | 1911.20 | 1966.00 | 2016.90 | 2071.70 | 2122.60 | 2177.40 | 2228.30 | 29-May-25 | ||||
255 | LUPIN | 1945.3 | 1995.1 | 2037.5 | 2087.3 | 2129.7 | 2179.5 | 2221.9 | 26-Jun-25 | ||||
256 | M&M | 2759.7 | 2827.2 | 2882.3 | 2949.8 | 3004.9 | 3072.4 | 3127.5 | 29-May-25 | ||||
257 | M&M | 2782.5 | 2848.0 | 2901.8 | 2967.3 | 3021.1 | 3086.6 | 3140.4 | 26-Jun-25 | ||||
258 | M&MFIN | 251.0 | 254.5 | 258.2 | 261.7 | 265.4 | 268.9 | 272.6 | 29-May-25 | ||||
259 | M&MFIN | 250.2 | 253.7 | 257.4 | 260.8 | 264.5 | 268.0 | 271.7 | 26-Jun-25 | ||||
260 | MANAPPURAM | 217.6 | 222.3 | 226.8 | 231.6 | 236.1 | 240.8 | 245.3 | 29-May-25 | ||||
261 | MANAPPURAM | 219.1 | 223.3 | 227.7 | 231.9 | 236.3 | 240.5 | 244.9 | 26-Jun-25 | ||||
262 | MARICO | 663.8 | 681.4 | 691.2 | 708.9 | 718.7 | 736.3 | 746.1 | 29-May-25 | ||||
263 | MARICO | 666.0 | 683.0 | 692.0 | 709.0 | 718.0 | 735.0 | 744.0 | 26-Jun-25 | ||||
264 | MARUTI | 10226.0 | 10803.0 | 11602.0 | 12179.0 | 12978.0 | 13555.0 | 14354.0 | 29-May-25 | ||||
265 | MARUTI | 10386.3 | 10940.7 | 11691.3 | 12245.7 | 12996.3 | 13550.7 | 14301.3 | 26-Jun-25 | ||||
266 | MAXHEALTH | 1003.3 | 1036.7 | 1065.6 | 1099.0 | 1127.9 | 1161.3 | 1190.2 | 29-May-25 | ||||
267 | MAXHEALTH | 1014.6 | 1045.6 | 1073.0 | 1104.0 | 1131.4 | 1162.4 | 1189.8 | 26-Jun-25 | ||||
268 | MCX | 5747.8 | 5918.7 | 6105.3 | 6276.2 | 6462.8 | 6633.7 | 6820.3 | 29-May-25 | ||||
269 | MCX | 5779.0 | 5950.0 | 6136.5 | 6307.5 | 6494.0 | 6665.0 | 6851.5 | 26-Jun-25 | ||||
270 | MFSL | 1214.2 | 1238.1 | 1271.7 | 1295.6 | 1329.2 | 1353.1 | 1386.7 | 29-May-25 | ||||
271 | MFSL | 1228 | 1248 | 1279 | 1299 | 1330 | 1350 | 1381 | 26-Jun-25 | ||||
272 | MGL | 1185 | 1232 | 1297 | 1344 | 1409 | 1456 | 1521 | 29-May-25 | ||||
273 | MGL | 1224.3 | 1262.8 | 1316.3 | 1354.8 | 1408.3 | 1446.8 | 1500.3 | 26-Jun-25 | ||||
274 | MOTHERSON | 121.1 | 126.5 | 129.7 | 135.0 | 138.3 | 143.6 | 146.8 | 29-May-25 | ||||
275 | MOTHERSON | 121.9 | 127.2 | 130.4 | 135.7 | 138.8 | 144.2 | 147.3 | 26-Jun-25 | ||||
276 | MPHASIS | 2294.0 | 2363.3 | 2416.4 | 2485.7 | 2538.8 | 2608.1 | 2661.2 | 29-May-25 | ||||
277 | MPHASIS | 2314.3 | 2382.1 | 2433.5 | 2501.3 | 2552.7 | 2620.5 | 2671.9 | 26-Jun-25 | ||||
278 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 29-May-25 | ||||
279 | MUTHOOTFIN | 1958.5 | 2009.0 | 2094.4 | 2144.9 | 2230.3 | 2280.8 | 2366.2 | 29-May-25 | ||||
280 | MUTHOOTFIN | 1982.2 | 2029.6 | 2110.1 | 2157.5 | 2238.0 | 2285.4 | 2365.9 | 26-Jun-25 | ||||
281 | NATIONALUM | 149.3 | 152.7 | 156.4 | 159.8 | 163.5 | 166.9 | 170.6 | 29-May-25 | ||||
282 | NATIONALUM | 150.1 | 153.6 | 157.3 | 160.7 | 164.4 | 167.9 | 171.6 | 26-Jun-25 | ||||
283 | NAUKRI | 6679.0 | 6812.0 | 6983.0 | 7116.0 | 7287.0 | 7420.0 | 7591.0 | 29-May-25 | ||||
284 | NAUKRI | 6741.7 | 6859.8 | 7021.7 | 7139.8 | 7301.7 | 7419.8 | 7581.7 | 26-Jun-25 | ||||
285 | NBCC | 85.5 | 89.7 | 92.1 | 96.3 | 98.7 | 102.9 | 105.3 | 29-May-25 | ||||
286 | NBCC | 86.5 | 90.3 | 92.4 | 96.2 | 98.3 | 102.1 | 104.2 | 26-Jun-25 | ||||
287 | NCC | 198.1 | 204.5 | 211.2 | 217.7 | 224.4 | 230.8 | 237.5 | 29-May-25 | ||||
288 | NCC | 198.7 | 204.8 | 211.3 | 217.4 | 223.8 | 229.9 | 236.4 | 26-Jun-25 | ||||
289 | NESTLEIND | 2211.5 | 2271.1 | 2306.0 | 2365.6 | 2400.5 | 2460.1 | 2495.0 | 29-May-25 | ||||
290 | NESTLEIND | 2227.3 | 2285.7 | 2320.1 | 2378.5 | 2412.9 | 2471.3 | 2505.7 | 26-Jun-25 | ||||
291 | NHPC | 80.5 | 82.7 | 84.0 | 86.3 | 87.5 | 89.8 | 91.1 | 29-May-25 | ||||
292 | NHPC | 81.6 | 83.6 | 84.7 | 86.7 | 87.8 | 89.8 | 90.9 | 26-Jun-25 | ||||
293 | NMDC | 61.2 | 62.9 | 64.2 | 65.9 | 67.2 | 68.9 | 70.2 | 29-May-25 | ||||
294 | NMDC | 61.7 | 63.3 | 64.6 | 66.3 | 67.6 | 69.2 | 70.5 | 26-Jun-25 | ||||
295 | NTPC | 328.2 | 338.4 | 344.2 | 354.5 | 360.3 | 370.5 | 376.3 | 29-May-25 | ||||
296 | NTPC | 330.3 | 340.4 | 346.3 | 356.4 | 362.3 | 372.4 | 378.3 | 26-Jun-25 | ||||
297 | NYKAA | 182.9 | 186.7 | 189.9 | 193.7 | 196.9 | 200.7 | 204.0 | 29-May-25 | ||||
298 | NYKAA | 181.6 | 184.8 | 187.5 | 190.8 | 193.5 | 196.7 | 199.4 | 26-Jun-25 | ||||
299 | OBEROIRLTY | 1464.2 | 1520.8 | 1563.7 | 1620.3 | 1663.2 | 1719.8 | 1762.7 | 29-May-25 | ||||
300 | OBEROIRLTY | 1467.1 | 1518.6 | 1560.7 | 1612.2 | 1654.3 | 1705.8 | 1747.9 | 26-Jun-25 | ||||
301 | OFSS | 8037.5 | 8258.0 | 8484.0 | 8704.5 | 8930.5 | 9151.0 | 9377.0 | 29-May-25 | ||||
302 | OFSS | 8113.2 | 8316.3 | 8534.2 | 8737.3 | 8955.2 | 9158.3 | 9376.2 | 26-Jun-25 | ||||
303 | OIL | 370.2 | 382.4 | 394.0 | 406.2 | 417.8 | 430.0 | 441.6 | 29-May-25 | ||||
304 | OIL | 371.2 | 382.7 | 394.4 | 406.0 | 417.7 | 429.2 | 440.9 | 26-Jun-25 | ||||
305 | ONGC | 224.0 | 231.8 | 237.8 | 245.6 | 251.7 | 259.5 | 265.5 | 29-May-25 | ||||
306 | ONGC | 225.6 | 233.3 | 239.2 | 246.9 | 252.9 | 260.6 | 266.5 | 26-Jun-25 | ||||
307 | PAGEIND | 43131.7 | 43843.3 | 44576.7 | 45288.3 | 46021.7 | 46733.3 | 47466.7 | 29-May-25 | ||||
308 | PAGEIND | 42786.7 | 43393.3 | 44086.7 | 44693.3 | 45386.7 | 45993.3 | 46686.7 | 26-Jun-25 | ||||
309 | PATANJALI | 1716 | 1791 | 1832 | 1908 | 1949 | 2024 | 2065 | 29-May-25 | ||||
310 | PATANJALI | 1746 | 1812 | 1846 | 1912 | 1946 | 2012 | 2046 | 26-Jun-25 | ||||
311 | PAYTM | 750.5 | 791.4 | 814.3 | 855.2 | 878.1 | 919.0 | 941.9 | 29-May-25 | ||||
312 | PAYTM | 758.6 | 798.3 | 819.8 | 859.5 | 880.9 | 920.6 | 942.1 | 26-Jun-25 | ||||
313 | PEL | 906.3 | 935.9 | 957.8 | 987.4 | 1009.3 | 1038.9 | 1060.8 | 29-May-25 | ||||
314 | PEL | 910.6 | 940.7 | 961.6 | 991.7 | 1012.6 | 1042.7 | 1063.6 | 26-Jun-25 | ||||
315 | PERSISTENT | 4908.3 | 5046.7 | 5239.8 | 5378.2 | 5571.3 | 5709.7 | 5902.8 | 29-May-25 | ||||
316 | PERSISTENT | 4950.0 | 5081.0 | 5271.0 | 5402.0 | 5592.0 | 5723.0 | 5913.0 | 26-Jun-25 | ||||
317 | PETRONET | 290.9 | 298.5 | 305.8 | 313.4 | 320.6 | 328.2 | 335.5 | 29-May-25 | ||||
318 | PETRONET | 300.0 | 306.1 | 310.5 | 316.6 | 321.0 | 327.1 | 331.5 | 26-Jun-25 | ||||
319 | PFC | 374.1 | 389.8 | 399.0 | 414.7 | 423.9 | 439.6 | 448.8 | 29-May-25 | ||||
320 | PFC | 376.1 | 391.8 | 400.9 | 416.7 | 425.8 | 441.5 | 450.6 | 26-Jun-25 | ||||
321 | PHOENIXLTD | 1313.2 | 1419.3 | 1479.1 | 1585.2 | 1645.0 | 1751.1 | 1810.9 | 29-May-25 | ||||
322 | PHOENIXLTD | 1323.5 | 1428.2 | 1485.5 | 1590.2 | 1647.5 | 1752.2 | 1809.5 | 26-Jun-25 | ||||
323 | PIDILITIND | 2889.2 | 2942.1 | 2978.3 | 3031.2 | 3067.4 | 3120.3 | 3156.5 | 29-May-25 | ||||
324 | PIDILITIND | 2913.4 | 2964.1 | 2998.1 | 3048.8 | 3082.8 | 3133.5 | 3167.5 | 26-Jun-25 | ||||
325 | PIIND | 3484.7 | 3534.2 | 3622.9 | 3672.4 | 3761.1 | 3810.6 | 3899.3 | 29-May-25 | ||||
326 | PIIND | 3593.1 | 3622.6 | 3679.8 | 3709.3 | 3766.5 | 3796.0 | 3853.2 | 26-Jun-25 | ||||
327 | PNB | 91.4 | 95.4 | 97.7 | 101.6 | 103.9 | 107.9 | 110.2 | 29-May-25 | ||||
328 | PNB | 92.0 | 95.8 | 98.0 | 101.8 | 104.0 | 107.9 | 110.1 | 26-Jun-25 | ||||
329 | PNBHOUSING | 890.7 | 937.5 | 996.5 | 1043.3 | 1102.3 | 1149.1 | 1208.1 | 29-May-25 | ||||
330 | PNBHOUSING | 900.4 | 945.1 | 1002.6 | 1047.4 | 1104.9 | 1149.6 | 1207.1 | 26-Jun-25 | ||||
331 | POLICYBZR | 1498.0 | 1543.2 | 1571.6 | 1616.8 | 1645.2 | 1690.4 | 1718.8 | 29-May-25 | ||||
332 | POLICYBZR | 1514.6 | 1555.8 | 1581.7 | 1622.9 | 1648.8 | 1690.0 | 1715.9 | 26-Jun-25 | ||||
333 | POLYCAB | 5140.2 | 5305.8 | 5398.2 | 5563.8 | 5656.2 | 5821.8 | 5914.2 | 29-May-25 | ||||
334 | POLYCAB | 5182.7 | 5341.3 | 5429.2 | 5587.8 | 5675.7 | 5834.3 | 5922.2 | 26-Jun-25 | ||||
335 | POONAWALLA | 334.0 | 348.0 | 363.3 | 377.3 | 392.6 | 406.6 | 421.9 | 29-May-25 | ||||
336 | POONAWALLA | 334.1 | 346.8 | 360.2 | 372.9 | 386.4 | 399.1 | 412.5 | 26-Jun-25 | ||||
337 | POWERGRID | 291.3 | 297.1 | 301.2 | 307.0 | 311.0 | 316.8 | 320.9 | 29-May-25 | ||||
338 | POWERGRID | 293.3 | 299.0 | 303.0 | 308.7 | 312.7 | 318.4 | 322.4 | 26-Jun-25 | ||||
339 | PRESTIGE | 1086.5 | 1173.2 | 1270.6 | 1357.3 | 1454.7 | 1541.4 | 1638.8 | 29-May-25 | ||||
340 | PRESTIGE | 1141.3 | 1217.3 | 1295.1 | 1371.1 | 1448.9 | 1524.9 | 1602.7 | 26-Jun-25 | ||||
341 | RAMCOCEM | 883.8 | 910.6 | 927.3 | 954.1 | 970.9 | 997.7 | 1014.4 | 29-May-25 | ||||
342 | RBLBANK | 174.3 | 183.0 | 192.3 | 201.0 | 210.2 | 219.0 | 228.2 | 29-May-25 | ||||
343 | RBLBANK | 179.3 | 187.0 | 195.1 | 202.9 | 211.0 | 218.8 | 226.9 | 26-Jun-25 | ||||
344 | RECLTD | 386.6 | 402.5 | 411.7 | 427.6 | 436.7 | 452.6 | 461.8 | 29-May-25 | ||||
345 | RECLTD | 389.4 | 404.4 | 412.9 | 427.9 | 436.4 | 451.4 | 459.9 | 26-Jun-25 | ||||
346 | RELIANCE | 1248.5 | 1286.1 | 1355.5 | 1393.1 | 1462.5 | 1500.1 | 1569.5 | 29-May-25 | ||||
347 | RELIANCE | 1254.9 | 1292.8 | 1362.4 | 1400.3 | 1469.9 | 1507.8 | 1577.4 | 26-Jun-25 | ||||
348 | SAIL | 104.9 | 108.8 | 111.3 | 115.1 | 117.6 | 121.5 | 124.0 | 29-May-25 | ||||
349 | SAIL | 106.1 | 109.8 | 112.1 | 115.9 | 118.2 | 121.9 | 124.2 | 26-Jun-25 | ||||
350 | SBICARD | 818.0 | 836.2 | 859.2 | 877.4 | 900.4 | 918.6 | 941.6 | 29-May-25 | ||||
351 | SBICARD | 815.3 | 834.1 | 859.4 | 878.2 | 903.5 | 922.3 | 947.6 | 26-Jun-25 | ||||
352 | SBILIFE | 1619.5 | 1655.4 | 1711.6 | 1747.5 | 1803.7 | 1839.6 | 1895.8 | 29-May-25 | ||||
353 | SBILIFE | 1628.5 | 1664.3 | 1720.9 | 1756.7 | 1813.3 | 1849.1 | 1905.7 | 26-Jun-25 | ||||
354 | SBIN | 721.4 | 749.5 | 771.9 | 800.0 | 822.4 | 850.5 | 872.9 | 29-May-25 | ||||
355 | SBIN | 727.3 | 754.3 | 776.1 | 803.0 | 824.8 | 851.8 | 873.6 | 26-Jun-25 | ||||
356 | SHREECEM | 26836.7 | 27973.3 | 28726.7 | 29863.3 | 30616.7 | 31753.3 | 32506.7 | 29-May-25 | ||||
357 | SHREECEM | 27246.7 | 28258.3 | 28871.7 | 29883.3 | 30496.7 | 31508.3 | 32121.7 | 26-Jun-25 | ||||
358 | SHRIRAMFIN | 557.5 | 578.1 | 592.6 | 613.1 | 627.6 | 648.2 | 662.7 | 29-May-25 | ||||
359 | SHRIRAMFIN | 564.4 | 583.9 | 597.0 | 616.5 | 629.7 | 649.2 | 662.3 | 26-Jun-25 | ||||
360 | SIEMENS | 2675.3 | 2756.2 | 2834.8 | 2915.7 | 2994.3 | 3075.2 | 3153.8 | 29-May-25 | ||||
361 | SIEMENS | 2694.3 | 2776.4 | 2852.3 | 2934.4 | 3010.3 | 3092.4 | 3168.3 | 26-Jun-25 | ||||
362 | SJVN | 84.5 | 88.7 | 91.1 | 95.4 | 97.8 | 102.1 | 104.5 | 29-May-25 | ||||
363 | SJVN | 85.6 | 89.1 | 91.0 | 94.6 | 96.5 | 100.0 | 102.0 | 26-Jun-25 | ||||
364 | SOLARINDS | 11730.0 | 12256.0 | 12683.0 | 13209.0 | 13636.0 | 14162.0 | 14589.0 | 29-May-25 | ||||
365 | SOLARINDS | 11936.7 | 12433.3 | 12804.7 | 13301.3 | 13672.7 | 14169.3 | 14540.7 | 26-Jun-25 | ||||
366 | SONACOMS | 409.1 | 427.4 | 461.7 | 480.0 | 514.2 | 532.5 | 566.8 | 29-May-25 | ||||
367 | SONACOMS | 405.7 | 422.9 | 453.5 | 470.7 | 501.3 | 518.5 | 549.1 | 26-Jun-25 | ||||
368 | SRF | 2821.0 | 2889.5 | 2937.6 | 3006.1 | 3054.2 | 3122.7 | 3170.8 | 29-May-25 | ||||
369 | SRF | 2856.7 | 2919.5 | 2959.5 | 3022.3 | 3062.3 | 3125.1 | 3165.1 | 26-Jun-25 | ||||
370 | SUNPHARMA | 1735.0 | 1764.1 | 1798.5 | 1827.6 | 1862.0 | 1891.1 | 1925.5 | 29-May-25 | ||||
371 | SUNPHARMA | 1748.8 | 1777.4 | 1810.0 | 1838.6 | 1871.2 | 1899.8 | 1932.4 | 26-Jun-25 | ||||
372 | SUPREMEIND | 3101.2 | 3268.9 | 3363.5 | 3531.2 | 3625.8 | 3793.5 | 3888.1 | 29-May-25 | ||||
373 | SUPREMEIND | 3124.1 | 3282.6 | 3370.1 | 3528.6 | 3616.1 | 3774.6 | 3862.1 | 26-Jun-25 | ||||
374 | SYNGENE | 589.5 | 602.4 | 616.0 | 629.0 | 642.6 | 655.5 | 669.1 | 29-May-25 | ||||
375 | SYNGENE | 594.5 | 607.0 | 619.9 | 632.4 | 645.3 | 657.8 | 670.7 | 26-Jun-25 | ||||
376 | TATACHEM | 786.0 | 806.1 | 821.5 | 841.6 | 857.0 | 877.1 | 892.5 | 29-May-25 | ||||
377 | TATACHEM | 790.3 | 808.4 | 821.8 | 839.9 | 853.3 | 871.4 | 884.8 | 26-Jun-25 | ||||
378 | TATACOMM | 1493.3 | 1526.4 | 1546.2 | 1579.3 | 1599.1 | 1632.2 | 1652.0 | 29-May-25 | ||||
379 | TATACOMM | 1488.6 | 1522.7 | 1540.6 | 1574.7 | 1592.6 | 1626.7 | 1644.6 | 26-Jun-25 | ||||
380 | TATACONSUM | 1114.9 | 1132.2 | 1144.3 | 1161.6 | 1173.7 | 1191.0 | 1203.1 | 29-May-25 | ||||
381 | TATACONSUM | 1123.3 | 1139.2 | 1149.2 | 1165.1 | 1175.1 | 1191.0 | 1201.0 | 26-Jun-25 | ||||
382 | TATAELXSI | 5153.0 | 5309.0 | 5564.0 | 5720.0 | 5975.0 | 6131.0 | 6386.0 | 29-May-25 | ||||
383 | TATAELXSI | 4983.2 | 5147.3 | 5421.2 | 5585.3 | 5859.2 | 6023.3 | 6297.2 | 26-Jun-25 | ||||
384 | TATAMOTORS | 585.7 | 612.0 | 633.4 | 659.7 | 681.1 | 707.4 | 728.8 | 29-May-25 | ||||
385 | TATAMOTORS | 588.4 | 614.3 | 635.2 | 661.1 | 681.9 | 707.8 | 728.7 | 26-Jun-25 | ||||
386 | TATAPOWER | 354.0 | 368.3 | 375.9 | 390.2 | 397.8 | 412.1 | 419.7 | 29-May-25 | ||||
387 | TATAPOWER | 355.9 | 369.9 | 377.3 | 391.3 | 398.7 | 412.7 | 420.1 | 26-Jun-25 | ||||
388 | TATASTEEL | 133.7 | 136.3 | 139.0 | 141.6 | 144.3 | 146.9 | 149.6 | 29-May-25 | ||||
389 | TATASTEEL | 135.0 | 137.4 | 140.0 | 142.5 | 145.1 | 147.5 | 150.2 | 26-Jun-25 | ||||
390 | TATATECH | 569.8 | 609.2 | 629.6 | 669.0 | 689.5 | 728.9 | 749.3 | 29-May-25 | ||||
391 | TATATECH | 592.4 | 617.9 | 631.3 | 656.8 | 670.2 | 695.7 | 709.1 | 26-Jun-25 | ||||
392 | TCS | 3296.7 | 3349.8 | 3402.7 | 3455.8 | 3508.7 | 3561.8 | 3614.7 | 29-May-25 | ||||
393 | TCS | 3309.5 | 3360.2 | 3404.0 | 3454.7 | 3498.5 | 3549.2 | 3593.0 | 26-Jun-25 | ||||
394 | TECHM | 1368.3 | 1405.6 | 1452.4 | 1489.7 | 1536.5 | 1573.8 | 1620.6 | 29-May-25 | ||||
395 | TECHM | 1377.3 | 1414.7 | 1460.3 | 1497.7 | 1543.3 | 1580.7 | 1626.3 | 26-Jun-25 | ||||
396 | TIINDIA | 2314.5 | 2446.6 | 2684.7 | 2816.8 | 3054.9 | 3187.0 | 3425.1 | 29-May-25 | ||||
397 | TIINDIA | 2342.3 | 2470.5 | 2703.5 | 2831.7 | 3064.7 | 3192.9 | 3425.9 | 26-Jun-25 | ||||
398 | TITAGARH | 665.2 | 701.9 | 721.7 | 758.3 | 778.1 | 814.8 | 834.6 | 29-May-25 | ||||
399 | TITAGARH | 671.1 | 703.1 | 720.9 | 752.9 | 770.7 | 802.7 | 820.5 | 26-Jun-25 | ||||
400 | TITAN | 3230.5 | 3284.9 | 3317.1 | 3371.5 | 3403.7 | 3458.1 | 3490.3 | 29-May-25 | ||||
401 | TITAN | 3257.9 | 3309.1 | 3338.6 | 3389.8 | 3419.3 | 3470.5 | 3500.0 | 26-Jun-25 | ||||
402 | TORNTPHARM | 3082.2 | 3161.9 | 3215.0 | 3294.7 | 3347.8 | 3427.5 | 3480.6 | 29-May-25 | ||||
403 | TORNTPHARM | 3115.4 | 3187.4 | 3233.0 | 3305.0 | 3350.6 | 3422.6 | 3468.2 | 26-Jun-25 | ||||
404 | TORNTPOWER | 1348.1 | 1419.4 | 1457.3 | 1528.6 | 1566.5 | 1637.8 | 1675.7 | 29-May-25 | ||||
405 | TORNTPOWER | -1116.7 | -558.4 | 472.3 | 1030.6 | 2061.3 | 2619.6 | 3650.3 | 26-Jun-25 | ||||
406 | TRENT | 4616.0 | 4873.5 | 5020.0 | 5277.5 | 5424.0 | 5681.5 | 5828.0 | 29-May-25 | ||||
407 | TRENT | 4648.7 | 4904.8 | 5047.2 | 5303.3 | 5445.7 | 5701.8 | 5844.2 | 26-Jun-25 | ||||
408 | TVSMOTOR | 2439.3 | 2552.5 | 2639.0 | 2752.2 | 2838.7 | 2951.9 | 3038.4 | 29-May-25 | ||||
409 | TVSMOTOR | 2457.2 | 2571.1 | 2655.1 | 2769.0 | 2853.0 | 2966.9 | 3050.9 | 26-Jun-25 | ||||
410 | ULTRACEMCO | 10494.0 | 11016.0 | 11352.0 | 11874.0 | 12210.0 | 12732.0 | 13068.0 | 29-May-25 | ||||
411 | ULTRACEMCO | 10542.0 | 11071.0 | 11408.0 | 11937.0 | 12274.0 | 12803.0 | 13140.0 | 26-Jun-25 | ||||
412 | UNIONBANK | 116.4 | 120.8 | 123.6 | 128.0 | 130.9 | 135.2 | 138.1 | 29-May-25 | ||||
413 | UNIONBANK | 117.6 | 121.7 | 124.4 | 128.6 | 131.3 | 135.5 | 138.2 | 26-Jun-25 | ||||
414 | UNITDSPR | 1494.7 | 1515.4 | 1538.6 | 1559.3 | 1582.5 | 1603.2 | 1626.4 | 29-May-25 | ||||
415 | UNITDSPR | 1515.0 | 1531.0 | 1550.2 | 1566.2 | 1585.4 | 1601.4 | 1620.6 | 26-Jun-25 | ||||
416 | UPL | 629.4 | 645.4 | 662.6 | 678.6 | 695.8 | 711.8 | 729.0 | 29-May-25 | ||||
417 | UPL | 635.7 | 650.9 | 666.7 | 681.9 | 697.7 | 712.9 | 728.7 | 26-Jun-25 | ||||
418 | VBL | 473.9 | 491.4 | 508.1 | 525.6 | 542.3 | 559.8 | 576.5 | 29-May-25 | ||||
419 | VBL | 478.6 | 495.7 | 511.7 | 528.8 | 544.8 | 561.9 | 577.9 | 26-Jun-25 | ||||
420 | VEDL | 395.7 | 402.9 | 409.6 | 416.8 | 423.5 | 430.7 | 437.4 | 29-May-25 | ||||
421 | VEDL | 398.8 | 405.8 | 412.1 | 419.1 | 425.4 | 432.4 | 438.7 | 26-Jun-25 | ||||
422 | VOLTAS | 1114.4 | 1158.6 | 1185.6 | 1229.8 | 1256.8 | 1301.0 | 1328.0 | 29-May-25 | ||||
423 | VOLTAS | 1122.1 | 1165.1 | 1190.1 | 1233.1 | 1258.1 | 1301.1 | 1326.1 | 26-Jun-25 | ||||
424 | WIPRO | 231.3 | 235.3 | 239.2 | 243.2 | 247.1 | 251.1 | 255.0 | 29-May-25 | ||||
425 | WIPRO | 230.4 | 234.7 | 239.1 | 243.4 | 247.8 | 252.1 | 256.5 | 26-Jun-25 | ||||
426 | YESBANK | 16.7 | 17.2 | 17.5 | 18.0 | 18.2 | 18.7 | 19.0 | 29-May-25 | ||||
427 | YESBANK | 16.8 | 17.3 | 17.6 | 18.1 | 18.4 | 18.8 | 19.1 | 26-Jun-25 | ||||
428 | ZYDUSLIFE | 821.8 | 842.3 | 864.9 | 885.4 | 908.0 | 928.5 | 951.1 | 29-May-25 | ||||
429 | ZYDUSLIFE | 833.5 | 852.6 | 872.3 | 891.4 | 911.0 | 930.1 | 949.8 | 26-Jun-25 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | |||||||||||||
450 | |||||||||||||
451 | |||||||||||||
452 | |||||||||||||
453 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||