	A	B	E	F	G	H	I	J	K	L
1	Nifty Future Weekly Pivot Point						For : 07 Sep 2025 To 11 Sep 2026
2		Symbol	Sup.3	Sup.2	Sup.1	Pivot Point	Res.1	Res.2	Res.3	EXPIRY
3		360ONE	1045.5	1088.9	1115.2	1158.6	1184.9	1228.3	1254.6	29-Sep-26
4		360ONE	1074.7	1108.4	1126.3	1160.0	1177.9	1211.6	1229.5	27-Oct-26
5		ABB	7020	7137	7294	7411	7567	7684	7841	29-Sep-26
6		ABB	7077	7181	7322	7426	7566	7670	7811	27-Oct-26
7		ABCAPITAL	369.9	378.3	392.8	401.1	415.6	424.0	438.5	29-Sep-26
8		ABCAPITAL	373.5	381.4	395.2	403.1	417.0	424.9	438.7	27-Oct-26
9		ADANIENSOL	1077.2	1216.2	1314.1	1453.1	1551.0	1690.0	1787.9	29-Sep-26
10		ADANIENSOL	1098.9	1232.1	1325.4	1458.6	1551.9	1685.1	1778.4	27-Oct-26
11		ADANIENT	2481.1	2665.5	2813.1	2997.5	3145.1	3329.5	3477.1	29-Sep-26
12		ADANIENT	2540.7	2705.3	2840.7	3005.3	3140.7	3305.3	3440.7	27-Oct-26
13		ADANIGREEN	1152.0	1187.6	1245.8	1281.4	1339.6	1375.2	1433.4	29-Sep-26
14		ADANIGREEN	1163.6	1197.2	1252.9	1286.5	1342.2	1375.8	1431.5	27-Oct-26
15		ADANIPORTS	1543.6	1581.8	1646.2	1684.4	1748.8	1787.0	1851.4	29-Sep-26
16		ADANIPORTS	1563.2	1599.4	1659.4	1695.6	1755.6	1791.8	1851.8	27-Oct-26
17		ADANIPOWER	188.4	194.7	201.1	207.4	213.8	220.2	226.5	29-Sep-26
18		ADANIPOWER	191.3	196.9	202.8	208.4	214.3	219.9	225.8	27-Oct-26
19		ALKEM	4856.8	5008.7	5108.8	5260.7	5360.8	5512.7	5612.8	29-Sep-26
20		ALKEM	4931.5	5064.0	5153.5	5286.0	5375.5	5508.0	5597.5	27-Oct-26
21		AMBER	6877.8	7087.7	7280.3	7490.2	7682.8	7892.7	8085.3	29-Sep-26
22		AMBER	6944.0	7137.0	7314.0	7507.0	7684.0	7877.0	8054.0	27-Oct-26
23		AMBUJACEM	381.3	388.9	398.1	405.7	414.9	422.5	431.7	29-Sep-26
24		AMBUJACEM	382.8	390.4	399.9	407.4	416.9	424.5	434.0	27-Oct-26
25		ANGELONE	249.4	262.4	281.4	294.4	313.3	326.3	345.3	29-Sep-26
26		ANGELONE	251.7	264.3	282.6	295.2	313.4	326.0	344.3	27-Oct-26
27		APLAPOLLO	2033.4	2088.0	2170.8	2225.4	2308.2	2362.8	2445.6	29-Sep-26
28		APLAPOLLO	2061.6	2107.8	2185.1	2231.3	2308.6	2354.8	2432.1	27-Oct-26
29		APOLLOHOSP	8357.7	8522.3	8611.2	8775.8	8864.7	9029.3	9118.2	29-Sep-26
30		APOLLOHOSP	8411.3	8576.2	8663.3	8828.2	8915.3	9080.2	9167.3	27-Oct-26
31		ASHOKLEY	152.7	159.4	164.5	171.3	176.4	183.1	188.3	29-Sep-26
32		ASHOKLEY	153.9	160.5	165.6	172.2	177.4	184.0	189.1	27-Oct-26
33		ASIANPAINT	2358.6	2440.3	2486.7	2568.4	2614.8	2696.5	2742.9	29-Sep-26
34		ASIANPAINT	2410.0	2474.1	2508.8	2572.9	2607.6	2671.7	2706.4	27-Oct-26
35		ASTRAL	1355.6	1420.9	1461.6	1526.9	1567.6	1632.9	1673.6	29-Sep-26
36		ASTRAL	1361.8	1423.4	1461.8	1523.4	1561.8	1623.4	1661.8	27-Oct-26
37		ATHERENERG	1339.7	1448.9	1521.1	1630.3	1702.5	1811.7	1883.9	29-Sep-26
38		ATHERENERG	1352.6	1456.3	1528.5	1632.2	1704.4	1808.1	1880.3	27-Oct-26
39		AUBANK	1033.6	1050.0	1059.9	1076.3	1086.2	1102.6	1112.5	29-Sep-26
40		AUBANK	1038.0	1055.3	1064.9	1082.2	1091.8	1109.1	1118.7	27-Oct-26
41		AUROPHARMA	1540	1585	1625	1669	1710	1754	1794	29-Sep-26
42		AUROPHARMA	1558	1600	1637	1680	1717	1759	1797	27-Oct-26
43		AXISBANK	1231.0	1243.1	1261.0	1273.1	1291.0	1303.1	1321.0	29-Sep-26
44		AXISBANK	1242.4	1253.2	1269.3	1280.1	1296.2	1307.0	1323.1	27-Oct-26
45		BAJAJ-AUTO	11084.7	11497.3	11714.7	12127.3	12344.7	12757.3	12974.7	29-Sep-26
46		BAJAJ-AUTO	11155.7	11559.3	11767.7	12171.3	12379.7	12783.3	12991.7	27-Oct-26
47		BAJAJFINSV	1880.0	1914.5	1947.4	1981.9	2014.8	2049.3	2082.2	29-Sep-26
48		BAJAJFINSV	1899.9	1931.1	1959.3	1990.5	2018.7	2049.9	2078.1	27-Oct-26
49		BAJAJHLDNG	10186.7	10558.3	10855.7	11227.3	11524.7	11896.3	12193.7	29-Sep-26
50		BAJAJHLDNG	10638.0	10888.0	11037.0	11287.0	11436.0	11686.0	11835.0	27-Oct-26
51		BAJFINANCE	1005.7	1023.3	1044.7	1062.3	1083.7	1101.3	1122.7	29-Sep-26
52		BAJFINANCE	1016.0	1032.0	1051.8	1067.8	1087.6	1103.6	1123.4	27-Oct-26
53		BANDHANBNK	151.2	155.6	160.4	164.8	169.6	174.1	178.9	29-Sep-26
54		BANDHANBNK	152.9	157.1	161.6	165.8	170.3	174.6	179.1	27-Oct-26
55		BANKBARODA	228.8	232.9	236.8	240.9	244.8	248.9	252.8	29-Sep-26
56		BANKBARODA	230.6	234.5	238.2	242.2	245.9	249.9	253.6	27-Oct-26
57		BANKINDIA	135.2	137.8	141.6	144.2	148.0	150.6	154.4	29-Sep-26
58		BANKINDIA	137.4	139.7	142.9	145.2	148.4	150.7	153.9	27-Oct-26
59		BDL	1164.0	1196.8	1228.7	1261.5	1293.4	1326.2	1358.1	29-Sep-26
60		BDL	1164.7	1196.2	1227.4	1258.9	1290.1	1321.6	1352.8	27-Oct-26
61		BEL	393.3	399.2	404.1	409.9	414.8	420.7	425.6	29-Sep-26
62		BEL	396.1	401.7	406.4	412.0	416.7	422.3	427.0	27-Oct-26
63		BHARATFORG	1824.8	1894.0	1930.7	1999.9	2036.6	2105.8	2142.5	29-Sep-26
64		BHARATFORG	1838.9	1906.9	1941.8	2009.8	2044.7	2112.7	2147.6	27-Oct-26
65		BHARTIARTL	1772	1809	1833	1869	1893	1930	1954	29-Sep-26
66		BHARTIARTL	1791	1825	1847	1881	1902	1936	1957	27-Oct-26
67		BHEL	400.2	409.7	422.7	432.3	445.3	454.8	467.8	29-Sep-26
68		BHEL	403.9	412.9	425.4	434.5	447.0	456.0	468.5	27-Oct-26
69		BIOCON	375.7	387.2	393.3	404.8	410.9	422.4	428.5	29-Sep-26
70		BIOCON	382.2	391.4	396.5	405.7	410.8	420.0	425.1	27-Oct-26
71		BLUESTARCO	1346.4	1387.7	1431.5	1472.8	1516.6	1557.9	1601.7	29-Sep-26
72		BLUESTARCO	1343.1	1384.6	1426.8	1468.3	1510.5	1552.0	1594.2	27-Oct-26
73		BOSCHLTD	43178.3	44906.7	45958.3	47686.7	48738.3	50466.7	51518.3	29-Sep-26
74		BOSCHLTD	43523.3	45236.7	46253.3	47966.7	48983.3	50696.7	51713.3	27-Oct-26
75		BPCL	304.5	308.8	313.9	318.2	323.4	327.7	332.8	29-Sep-26
76		BPCL	306.0	310.3	315.2	319.5	324.3	328.6	333.5	27-Oct-26
77		BRITANNIA	4812.7	4944.8	5038.2	5170.3	5263.7	5395.8	5489.2	29-Sep-26
78		BRITANNIA	4856.7	4982.8	5070.7	5196.8	5284.7	5410.8	5498.7	27-Oct-26
79		BSE	2871.5	3007.2	3216.2	3351.9	3560.9	3696.6	3905.6	29-Sep-26
80		BSE	2894.9	3026.9	3233.9	3365.9	3572.9	3704.9	3911.9	27-Oct-26
81		CAMS	665.0	699.1	724.8	758.9	784.7	818.8	844.5	29-Sep-26
82		CAMS	670.8	704.4	729.0	762.6	787.3	820.9	845.5	27-Oct-26
83		CANBK	119.9	122.3	124.6	127.0	129.3	131.8	134.1	29-Sep-26
84		CANBK	121.1	123.3	125.5	127.7	129.9	132.2	134.3	27-Oct-26
85		CDSL	1300.7	1330.8	1364.9	1395.0	1429.1	1459.2	1493.3	29-Sep-26
86		CDSL	1308.6	1338.1	1371.9	1401.4	1435.2	1464.7	1498.5	27-Oct-26
87		CGPOWER	845.8	858.9	878.8	891.9	911.7	924.8	944.7	29-Sep-26
88		CGPOWER	850.9	863.3	883.4	895.8	915.9	928.3	948.4	27-Oct-26
89		CHOLAFIN	1702.7	1742.3	1792.4	1832.0	1882.1	1921.7	1971.8	29-Sep-26
90		CHOLAFIN	1740.6	1771.2	1810.9	1841.5	1881.2	1911.8	1951.5	27-Oct-26
91		CIPLA	1317.1	1349.7	1370.7	1403.3	1424.3	1456.9	1477.9	29-Sep-26
92		CIPLA	1324.0	1357.5	1376.8	1410.3	1429.6	1463.1	1482.4	27-Oct-26
93		COALINDIA	369.2	382.2	399.0	412.0	428.9	441.9	458.7	29-Sep-26
94		COALINDIA	373.0	385.4	401.7	414.2	430.5	442.9	459.2	27-Oct-26
95		COCHINSHIP	1385.8	1421.7	1466.3	1502.2	1546.8	1582.7	1627.3	29-Sep-26
96		COCHINSHIP	1404.9	1435.4	1476.9	1507.4	1548.9	1579.4	1620.9	27-Oct-26
97		COFORGE	1832.6	1882.7	1927.7	1977.8	2022.8	2072.9	2117.9	29-Sep-26
98		COFORGE	1852.9	1897.0	1939.6	1983.7	2026.3	2070.4	2113.0	27-Oct-26
99		COLPAL	1751.5	1784.3	1815.5	1848.3	1879.5	1912.3	1943.5	29-Sep-26
100		COLPAL	1769.1	1798.9	1828.1	1857.9	1887.1	1916.9	1946.1	27-Oct-26
101		CONCOR	484.7	494.8	501.7	511.9	518.8	528.9	535.8	29-Sep-26
102		CONCOR	486.6	496.8	503.5	513.7	520.4	530.6	537.3	27-Oct-26
103		CROMPTON	218.6	222.8	228.2	232.4	237.8	242.0	247.4	29-Sep-26
104		CROMPTON	220.3	224.4	229.5	233.6	238.7	242.8	247.9	27-Oct-26
105		CUMMINSIND	4843.3	4938.2	5007.8	5102.7	5172.3	5267.2	5336.8	29-Sep-26
106		CUMMINSIND	4876.0	4970.5	5037.5	5132.0	5199.0	5293.5	5360.5	27-Oct-26
107		DABUR	368.9	374.0	378.3	383.5	387.8	392.9	397.2	29-Sep-26
108		DABUR	371.7	376.3	380.7	385.3	389.7	394.3	398.7	27-Oct-26
109		DELHIVERY	433.7	443.3	452.6	462.2	471.5	481.1	490.4	29-Sep-26
110		DELHIVERY	442.4	449.2	456.8	463.6	471.3	478.1	485.7	27-Oct-26
111		DIVISLAB	8907.0	9026.0	9107.0	9226.0	9307.0	9426.0	9507.0	29-Sep-26
112		DIVISLAB	8963.5	9078.5	9159.0	9274.0	9354.5	9469.5	9550.0	27-Oct-26
113		DIXON	12943.0	13408.0	13715.0	14180.0	14487.0	14952.0	15259.0	29-Sep-26
114		DIXON	12905.0	13346.0	13634.0	14075.0	14363.0	14804.0	15092.0	27-Oct-26
115		DLF	620.4	637.0	660.6	677.2	700.8	717.4	741.0	29-Sep-26
116		DLF	629.0	644.4	666.1	681.5	703.2	718.6	740.3	27-Oct-26
117		DMART	3658.8	3711.8	3747.6	3800.6	3836.4	3889.4	3925.2	29-Sep-26
118		DMART	3682.2	3728.7	3761.0	3807.5	3839.8	3886.3	3918.6	27-Oct-26
119		DRREDDY	1116.2	1134.4	1144.3	1162.5	1172.4	1190.6	1200.5	29-Sep-26
120		DRREDDY	1118.1	1135.8	1145.1	1162.8	1172.1	1189.8	1199.1	27-Oct-26
121		EICHERMOT	6903.5	7226.5	7461.0	7784.0	8018.5	8341.5	8576.0	29-Sep-26
122		EICHERMOT	6959.0	7277.5	7502.0	7820.5	8045.0	8363.5	8588.0	27-Oct-26
123		ETERNAL	300.0	308.3	315.8	324.1	331.6	339.9	347.4	29-Sep-26
124		ETERNAL	302.0	310.2	317.5	325.7	333.1	341.3	348.6	27-Oct-26
125		FEDERALBNK	323.8	333.8	339.1	349.0	354.3	364.3	369.6	29-Sep-26
126		FEDERALBNK	327.1	336.4	341.4	350.7	355.6	364.9	369.9	27-Oct-26
127		FORCEMOT	16159.3	16619.7	17129.3	17589.7	18099.3	18559.7	19069.3	29-Sep-26
128		FORCEMOT	16270.0	16700.0	17197.0	17627.0	18124.0	18554.0	19051.0	27-Oct-26
129		FORTIS	858.2	878.6	893.0	913.3	927.7	948.1	962.5	29-Sep-26
130		FORTIS	877.2	891.1	900.7	914.6	924.2	938.1	947.7	27-Oct-26
131		GAIL	168.4	169.7	172.1	173.4	175.8	177.1	179.5	29-Sep-26
132		GAIL	169.6	170.8	173.0	174.2	176.4	177.6	179.8	27-Oct-26
133		GLENMARK	2287.6	2359.3	2400.4	2472.1	2513.2	2584.9	2626.0	29-Sep-26
134		GLENMARK	2330.5	2388.1	2421.3	2478.9	2512.1	2569.7	2602.9	27-Oct-26
135		GMRAIRPORT	89.3	91.2	94.5	96.4	99.8	101.7	105.0	29-Sep-26
136		GMRAIRPORT	89.9	91.8	95.0	96.9	100.2	102.0	105.3	27-Oct-26
137		GODFRYPHLP	1870.4	1948.3	1999.2	2077.1	2128.0	2205.9	2256.8	29-Sep-26
138		GODFRYPHLP	1895.1	1964.8	2012.7	2082.4	2130.3	2200.0	2247.9	27-Oct-26
139		GODREJCP	801.3	831.2	855.8	885.7	910.3	940.2	964.8	29-Sep-26
140		GODREJCP	805.9	835.6	860.6	890.3	915.4	945.1	970.1	27-Oct-26
141		GODREJPROP	1761.4	1839.5	1911.7	1989.8	2062.0	2140.1	2212.3	29-Sep-26
142		GODREJPROP	1784.3	1858.6	1926.4	2000.7	2068.5	2142.8	2210.6	27-Oct-26
143		GRASIM	3167.2	3208.6	3267.2	3308.6	3367.2	3408.6	3467.2	29-Sep-26
144		GRASIM	3198.1	3235.9	3289.5	3327.3	3380.9	3418.7	3472.3	27-Oct-26
145		GVT&D	4012.6	4110.8	4232.7	4330.9	4452.8	4551.0	4672.9	29-Sep-26
146		GVT&D	4045.8	4138.9	4259.6	4352.7	4473.4	4566.5	4687.2	27-Oct-26
147		HAL	4550.5	4640.7	4772.5	4862.7	4994.5	5084.7	5216.5	29-Sep-26
148		HAL	4573.8	4663.2	4797.6	4887.0	5021.4	5110.8	5245.2	27-Oct-26
149		HAVELLS	1032.3	1086.6	1115.4	1169.7	1198.5	1252.8	1281.6	29-Sep-26
150		HAVELLS	1034.3	1087.9	1115.9	1169.5	1197.5	1251.1	1279.1	27-Oct-26
151		HCLTECH	1194.0	1245.8	1273.7	1325.5	1353.4	1405.2	1433.1	29-Sep-26
152		HCLTECH	1193.9	1243.5	1270.4	1320.0	1346.9	1396.5	1423.4	27-Oct-26
153		HDFCAMC	2324.9	2398.1	2438.7	2511.9	2552.5	2625.7	2666.3	29-Sep-26
154		HDFCAMC	2343.5	2413.5	2453.0	2523.0	2562.5	2632.5	2672.0	27-Oct-26
155		HDFCBANK	660.0	681.9	700.3	722.1	740.5	762.4	780.8	29-Sep-26
156		HDFCBANK	665.2	686.5	704.4	725.6	743.5	764.8	782.7	27-Oct-26
157		HDFCLIFE	519.3	526.2	537.7	544.6	556.1	563.0	574.5	29-Sep-26
158		HDFCLIFE	523.2	529.8	541.0	547.6	558.8	565.4	576.6	27-Oct-26
159		HEROMOTOCO	4625.8	4906.7	5120.3	5401.2	5614.8	5895.7	6109.3	29-Sep-26
160		HEROMOTOCO	4656.2	4936.8	5148.7	5429.3	5641.2	5921.8	6133.7	27-Oct-26
161		HINDALCO	968.0	985.9	1003.2	1021.1	1038.4	1056.3	1073.6	29-Sep-26
162		HINDALCO	981.2	996.6	1010.9	1026.3	1040.6	1056.0	1070.3	27-Oct-26
163		HINDPETRO	346.5	351.8	355.9	361.2	365.3	370.6	374.7	29-Sep-26
164		HINDPETRO	350.6	355.0	358.7	363.0	366.7	371.1	374.8	27-Oct-26
165		HINDUNILVR	1889.4	1924.2	1951.2	1986.0	2013.0	2047.8	2074.8	29-Sep-26
166		HINDUNILVR	1900.7	1935.4	1961.0	1995.7	2021.3	2056.0	2081.6	27-Oct-26
167		HINDZINC	558.3	570.9	586.7	599.3	615.1	627.7	643.5	29-Sep-26
168		HINDZINC	562.3	574.6	590.0	602.3	617.7	630.0	645.4	27-Oct-26
169		HYUNDAI	1944.6	2023.7	2113.3	2192.4	2282.0	2361.1	2450.7	29-Sep-26
170		HYUNDAI	1970.7	2039.5	2122.4	2191.2	2274.1	2342.9	2425.8	27-Oct-26
171		ICICIBANK	1391.2	1410.2	1422.1	1441.1	1453.0	1472.0	1483.9	29-Sep-26
172		ICICIBANK	1399.9	1418.5	1429.9	1448.5	1459.9	1478.5	1489.9	27-Oct-26
173		ICICIGI	1436.6	1476.9	1499.0	1539.3	1561.4	1601.7	1623.8	29-Sep-26
174		ICICIGI	1444.9	1484.0	1504.9	1544.0	1564.9	1604.0	1624.9	27-Oct-26
175		ICICIPRULI	467.5	478.2	488.5	499.2	509.5	520.2	530.5	29-Sep-26
176		ICICIPRULI	474.8	484.1	493.5	502.8	512.2	521.5	530.9	27-Oct-26
177		IDEA	13.1	13.5	14.3	14.8	15.6	16.1	16.9	29-Sep-26
178		IDEA	13.2	13.7	14.5	14.9	15.7	16.1	16.9	27-Oct-26
179		IDFCFIRSTB	78.5	80.7	83.9	86.2	89.4	91.7	94.8	29-Sep-26
180		IDFCFIRSTB	79.2	81.4	84.5	86.7	89.8	92.0	95.1	27-Oct-26
181		IEX	114.0	116.1	117.9	120.0	121.8	123.9	125.7	29-Sep-26
182		IEX	115.9	117.6	118.9	120.6	121.9	123.6	124.9	27-Oct-26
183		INDHOTEL	679.4	693.0	708.4	722.0	737.4	751.0	766.4	29-Sep-26
184		INDHOTEL	688.3	700.6	713.9	726.2	739.4	751.7	765.0	27-Oct-26
185		INDIANB	817.9	841.9	864.2	888.2	910.4	934.4	956.7	29-Sep-26
186		INDIANB	822.4	846.0	866.8	890.4	911.2	934.8	955.6	27-Oct-26
187		INDIGO	4687.8	4810.2	4909.8	5032.2	5131.8	5254.2	5353.8	29-Sep-26
188		INDIGO	4719.0	4842.0	4938.0	5061.0	5157.0	5280.0	5376.0	27-Oct-26
189		INDUSINDBK	935.4	951.7	981.5	997.8	1027.6	1043.9	1073.7	29-Sep-26
190		INDUSINDBK	944.3	959.6	988.4	1003.7	1032.5	1047.8	1076.6	27-Oct-26
191		INDUSTOWER	357.8	365.4	371.9	379.5	386.0	393.6	400.1	29-Sep-26
192		INDUSTOWER	362.7	369.8	374.9	382.1	387.2	394.3	399.4	27-Oct-26
193		INFY	1074.6	1096.8	1117.5	1139.7	1160.4	1182.6	1203.3	29-Sep-26
194		INFY	1081.9	1103.2	1122.4	1143.7	1162.9	1184.2	1203.4	27-Oct-26
195		INOXWIND	61.0	64.6	69.7	73.3	78.4	82.0	87.1	29-Sep-26
196		INOXWIND	61.4	65.0	70.0	73.6	78.5	82.1	87.0	27-Oct-26
197		IOC	132.4	133.7	135.9	137.2	139.4	140.7	142.9	29-Sep-26
198		IOC	133.6	134.7	136.8	138.0	140.1	141.2	143.3	27-Oct-26
199		IREDA	105.0	106.7	109.5	111.3	114.1	115.8	118.6	29-Sep-26
200		IREDA	102.7	104.4	107.4	109.2	112.2	113.9	116.9	27-Oct-26
201		IRFC	79.3	80.4	82.2	83.3	85.1	86.2	87.9	29-Sep-26
202		IRFC	79.0	80.1	82.0	83.1	85.0	86.0	87.9	27-Oct-26
203		ITC	253.7	257.9	261.7	265.8	269.6	273.8	277.6	29-Sep-26
204		ITC	256.3	260.2	263.5	267.4	270.7	274.6	277.9	27-Oct-26
205		JINDALSTEL	1108.3	1124.8	1146.9	1163.4	1185.5	1202.0	1224.1	29-Sep-26
206		JINDALSTEL	1113.6	1130.3	1152.4	1169.1	1191.2	1207.9	1230.0	27-Oct-26
207		JIOFIN	225.92	229.46	234.91	238.45	243.90	247.44	252.89	29-Sep-26
208		JIOFIN	227.41	230.86	236.31	239.76	245.21	248.66	254.11	27-Oct-26
209		JSWENERGY	482.9	497.2	520.5	534.8	558.1	572.4	595.7	29-Sep-26
210		JSWENERGY	494.6	506.2	526.4	538.0	558.2	569.8	590.0	27-Oct-26
211		JSWSTEEL	1273.4	1287.3	1309.7	1323.6	1346.0	1359.9	1382.3	29-Sep-26
212		JSWSTEEL	1283.9	1296.7	1317.8	1330.6	1351.7	1364.5	1385.6	27-Oct-26
213		JUBLFOOD	464.7	471.4	477.3	483.9	489.8	496.5	502.4	29-Sep-26
214		JUBLFOOD	465.0	470.4	475.5	480.9	486.0	491.4	496.5	27-Oct-26
215		KALYANKJIL	504.8	530.9	565.1	591.2	625.3	651.4	685.6	29-Sep-26
216		KALYANKJIL	509.6	534.8	568.4	593.6	627.2	652.4	686.0	27-Oct-26
217		KAYNES	2659.3	3012.4	3245.9	3599.0	3832.5	4185.6	4419.1	29-Sep-26
218		KAYNES	2666.2	3008.7	3233.3	3575.8	3800.4	4142.9	4367.5	27-Oct-26
219		KEI	3876.2	4350.8	4600.7	5075.3	5325.2	5799.8	6049.7	29-Sep-26
220		KEI	3824.0	4304.5	4559.0	5039.5	5294.0	5774.5	6029.0	27-Oct-26
221		KFINTECH	849.0	878.6	904.6	934.2	960.2	989.8	1015.8	29-Sep-26
222		KFINTECH	853.1	880.5	905.1	932.6	957.2	984.6	1009.2	27-Oct-26
223		KOTAKBANK	411.5	416.5	421.8	426.9	432.2	437.2	442.5	29-Sep-26
224		KOTAKBANK	414.1	419.0	424.1	429.1	434.2	439.1	444.2	27-Oct-26
225		KPITTECH	519.6	546.8	561.4	588.6	603.2	630.4	645.0	29-Sep-26
226		KPITTECH	537.8	557.4	567.9	587.5	598.0	617.6	628.1	27-Oct-26
227		LAURUSLABS	1699.9	1759.0	1804.4	1863.5	1908.9	1968.0	2013.4	29-Sep-26
228		LAURUSLABS	1717.1	1771.3	1816.7	1870.9	1916.3	1970.5	2015.9	27-Oct-26
229		LICHSGFIN	484.4	506.3	538.3	560.2	592.2	614.1	646.1	29-Sep-26
230		LICHSGFIN	489.1	510.6	541.5	563.0	593.9	615.4	646.3	27-Oct-26
231		LICI	395.2	401.9	410.5	417.1	425.7	432.4	441.0	29-Sep-26
232		LICI	398.2	404.6	413.2	419.6	428.2	434.6	443.2	27-Oct-26
233		LODHA	1104.8	1136.9	1179.6	1211.7	1254.4	1286.5	1329.2	29-Sep-26
234		LODHA	1083.0	1116.3	1161.5	1194.8	1240.0	1273.3	1318.5	27-Oct-26
235		LT	3871.3	3921.3	3958.4	4008.4	4045.5	4095.5	4132.6	29-Sep-26
236		LT	3895.5	3945.2	3980.7	4030.4	4065.9	4115.6	4151.1	27-Oct-26
237		LTF	285.2	293.2	304.5	312.5	323.7	331.7	343.0	29-Sep-26
238		LTF	285.8	293.6	304.5	312.3	323.1	330.9	341.8	27-Oct-26
239		LTM	4183.5	4324.3	4432.6	4573.4	4681.7	4822.5	4930.8	29-Sep-26
240		LTM	4238.6	4360.7	4440.0	4562.1	4641.4	4763.5	4842.8	27-Oct-26
241		LUPIN	2017.1	2067.0	2094.9	2144.8	2172.7	2222.6	2250.5	29-Sep-26
242		LUPIN	2046.3	2086.7	2110.7	2151.1	2175.1	2215.5	2239.5	27-Oct-26
243		M&M	2852.0	3003.8	3091.5	3243.3	3331.0	3482.8	3570.5	29-Sep-26
244		M&M	2879.2	3025.9	3111.5	3258.2	3343.8	3490.5	3576.1	27-Oct-26
245		MAHABANK	76.9	79.3	82.9	85.4	89.0	91.4	95.1	29-Sep-26
246		MAHABANK	77.9	80.1	83.7	85.9	89.4	91.7	95.2	27-Oct-26
247		MANAPPURAM	317.5	325.1	333.2	340.8	349.0	356.6	364.7	29-Sep-26
248		MANAPPURAM	321.5	328.2	335.5	342.3	349.6	356.3	363.6	27-Oct-26
249		MANKIND	2207.3	2267.1	2299.0	2358.8	2390.7	2450.5	2482.4	29-Sep-26
250		MANKIND	2259.5	2301.8	2325.5	2367.8	2391.5	2433.8	2457.5	27-Oct-26
251		MARICO	787.4	803.7	812.4	828.7	837.4	853.7	862.4	29-Sep-26
252		MARICO	791.2	807.8	816.7	833.3	842.2	858.8	867.7	27-Oct-26
253		MARUTI	11547.33	12128.67	12425.33	13006.67	13303.33	13884.67	14181.33	29-Sep-26
254		MARUTI	11641.00	12211.00	12500.00	13070.00	13359.00	13929.00	14218.00	27-Oct-26
255		MAXHEALTH	941.9	964.9	976.9	999.9	1011.9	1034.9	1046.9	29-Sep-26
256		MAXHEALTH	952.7	972.9	983.6	1003.8	1014.5	1034.7	1045.4	27-Oct-26
257		MAZDOCK	2311.8	2376.5	2435.6	2500.3	2559.4	2624.1	2683.2	29-Sep-26
258		MAZDOCK	2331.9	2392.7	2449.5	2510.3	2567.1	2627.9	2684.7	27-Oct-26
259		MCX	2986.8	3087.5	3193.6	3294.3	3400.4	3501.1	3607.2	29-Sep-26
260		MCX	3004.0	3104.8	3208.3	3309.1	3412.6	3513.4	3616.9	27-Oct-26
261		MFSL	1422.0	1461.6	1506.9	1546.5	1591.8	1631.4	1676.7	29-Sep-26
262		MFSL	1435.0	1471.1	1517.8	1553.9	1600.6	1636.7	1683.4	27-Oct-26
263		MOTHERSON	147.8	154.3	158.1	164.6	168.4	174.9	178.7	29-Sep-26
264		MOTHERSON	150.9	156.3	159.5	164.8	168.0	173.4	176.5	27-Oct-26
265		MOTILALOFS	954.4	976.0	1007.2	1028.8	1060.0	1081.6	1112.8	29-Sep-26
266		MOTILALOFS	958.5	980.2	1011.4	1033.1	1064.3	1086.0	1117.2	27-Oct-26
267		MPHASIS	2243.0	2323.4	2379.0	2459.4	2515.0	2595.4	2651.0	29-Sep-26
268		MPHASIS	2280.1	2354.0	2397.5	2471.4	2514.9	2588.8	2632.3	27-Oct-26
269		MUTHOOTFIN	2642.7	2748.9	2843.2	2949.4	3043.7	3149.9	3244.2	29-Sep-26
270		MUTHOOTFIN	2593.3	2736.6	2843.3	2986.6	3093.3	3236.6	3343.3	27-Oct-26
271		NAM-INDIA	1045	1099	1133	1187	1221	1275	1309	29-Sep-26
272		NAM-INDIA	1054	1103	1135	1184	1216	1265	1298	27-Oct-26
273		NATIONALUM	342.9	356.0	366.7	379.8	390.5	403.6	414.3	29-Sep-26
274		NATIONALUM	348.9	360.2	369.7	381.0	390.5	401.8	411.3	27-Oct-26
275		NAUKRI	1248.9	1285.3	1305.1	1341.5	1361.3	1397.7	1417.5	29-Sep-26
276		NAUKRI	1261.6	1296.0	1313.2	1347.6	1364.8	1399.2	1416.4	27-Oct-26
277		NBCC	81.4	82.9	84.9	86.3	88.3	89.8	91.8	29-Sep-26
278		NBCC	82.3	83.7	85.4	86.8	88.6	90.0	91.7	27-Oct-26
279		NESTLEIND	1276.5	1341.9	1377.2	1442.6	1477.9	1543.3	1578.6	29-Sep-26
280		NESTLEIND	1312.5	1365.8	1392.7	1446.0	1472.9	1526.2	1553.1	27-Oct-26
281		NHPC	70.8	72.4	74.4	76.0	78.1	79.6	81.7	29-Sep-26
282		NHPC	70.3	71.9	73.9	75.5	77.6	79.2	81.2	27-Oct-26
283		NMDC	80.5	82.4	83.9	85.9	87.3	89.3	90.7	29-Sep-26
284		NMDC	79.9	81.9	83.3	85.3	86.7	88.7	90.1	27-Oct-26
285		NTPC	312.9	317.6	325.8	330.5	338.7	343.4	351.6	29-Sep-26
286		NTPC	314.7	319.3	327.4	332.0	340.2	344.8	352.9	27-Oct-26
287		NYKAA	311.1	321.5	327.6	338.0	344.1	354.5	360.6	29-Sep-26
288		NYKAA	317.3	325.7	330.5	338.8	343.6	352.0	356.8	27-Oct-26
289		OBEROIRLTY	1722.8	1778.0	1834.8	1890.0	1946.8	2002.0	2058.8	29-Sep-26
290		OBEROIRLTY	1743.8	1792.9	1846.7	1895.8	1949.6	1998.7	2052.5	27-Oct-26
291		OFSS	11426.0	11691.0	11869.0	12134.0	12312.0	12577.0	12755.0	29-Sep-26
292		OFSS	11467.3	11727.7	11881.3	12141.7	12295.3	12555.7	12709.3	27-Oct-26
293		OIL	458.1	469.6	480.0	491.5	501.9	513.4	523.8	29-Sep-26
294		OIL	464.1	473.4	482.4	491.7	500.7	510.0	519.0	27-Oct-26
295		ONGC	224.7	228.4	231.8	235.5	238.8	242.6	245.9	29-Sep-26
296		ONGC	226.7	230.2	233.3	236.8	239.9	243.4	246.5	27-Oct-26
297		PAGEIND	34683.3	35061.7	35703.3	36081.7	36723.3	37101.7	37743.3	29-Sep-26
298		PAGEIND	34866.7	35233.3	35816.7	36183.3	36766.7	37133.3	37716.7	27-Oct-26
299		PATANJALI	330.0	335.3	339.5	344.8	349.0	354.3	358.5	29-Sep-26
300		PATANJALI	334.0	338.4	342.1	346.6	350.3	354.7	358.4	27-Oct-26
301		PAYTM	1510.4	1556.3	1611.9	1657.8	1713.4	1759.3	1814.9	29-Sep-26
302		PAYTM	1524.8	1568.8	1622.4	1666.4	1720.0	1764.0	1817.6	27-Oct-26
303		PERSISTENT	4999.5	5250.5	5441.0	5692.0	5882.5	6133.5	6324.0	29-Sep-26
304		PERSISTENT	4983.3	5245.7	5434.3	5696.7	5885.3	6147.7	6336.3	27-Oct-26
305		PETRONET	276.8	282.6	286.4	292.2	296.0	301.8	305.6	29-Sep-26
306		PETRONET	282.0	285.9	288.8	292.7	295.6	299.5	302.4	27-Oct-26
307		PFC	329.3	335.7	347.1	353.5	364.9	371.3	382.7	29-Sep-26
308		PFC	332.3	338.1	349.4	355.3	366.6	372.4	383.7	27-Oct-26
309		PGEL	514	534	549	568	583	602	617	29-Sep-26
310		PGEL	524	541	553	570	583	599	612	27-Oct-26
311		PHOENIXLTD	1781.7	1828.4	1884.6	1931.3	1987.5	2034.2	2090.4	29-Sep-26
312		PHOENIXLTD	1809.7	1849.9	1900.5	1940.7	1991.3	2031.5	2082.1	27-Oct-26
313		PIDILITIND	1553.5	1586.7	1609.1	1642.3	1664.7	1697.9	1720.3	29-Sep-26
314		PIDILITIND	1583.5	1607.7	1623.8	1648.0	1664.1	1688.3	1704.4	27-Oct-26
315		PIIND	2200.1	2266.8	2357.7	2424.4	2515.3	2582.0	2672.9	29-Sep-26
316		PIIND	2195.7	2261.9	2347.8	2414.0	2499.9	2566.1	2652.0	27-Oct-26
317		PNB	109.8	111.9	114.5	116.6	119.2	121.3	124.0	29-Sep-26
318		PNB	110.8	112.8	115.3	117.2	119.8	121.7	124.2	27-Oct-26
319		PNBHOUSING	1066.3	1098.1	1136.9	1168.7	1207.5	1239.3	1278.1	29-Sep-26
320		PNBHOUSING	1087.8	1115.7	1149.7	1177.6	1211.6	1239.5	1273.5	27-Oct-26
321		POLICYBZR	1741.4	1773.4	1806.0	1838.0	1870.6	1902.6	1935.2	29-Sep-26
322		POLICYBZR	1766.8	1794.4	1819.8	1847.4	1872.8	1900.4	1925.8	27-Oct-26
323		POLYCAB	7045.7	7673.8	8021.7	8649.8	8997.7	9625.8	9973.7	29-Sep-26
324		POLYCAB	7085.0	7713.5	8058.5	8687.0	9032.0	9660.5	10005.5	27-Oct-26
325		POWERGRID	254.2	258.7	262.9	267.4	271.6	276.1	280.3	29-Sep-26
326		POWERGRID	256.5	260.7	264.6	268.8	272.6	276.8	280.7	27-Oct-26
327		POWERINDIA	29526.7	30623.3	31271.7	32368.3	33016.7	34113.3	34761.7	29-Sep-26
328		POWERINDIA	29976.7	30928.3	31496.7	32448.3	33016.7	33968.3	34536.7	27-Oct-26
329		PREMIERENE	957.6	978.8	991.8	1013.0	1026.0	1047.2	1060.2	29-Sep-26
330		PREMIERENE	965.0	983.7	995.9	1014.6	1026.8	1045.5	1057.7	27-Oct-26
331		PRESTIGE	1410.1	1471.5	1531.4	1592.8	1652.7	1714.1	1774.0	29-Sep-26
332		PRESTIGE	1425.4	1484.2	1542.4	1601.2	1659.4	1718.2	1776.4	27-Oct-26
333		RADICO	4205.8	4308.9	4403.8	4506.9	4601.8	4704.9	4799.8	29-Sep-26
334		RADICO	4288.1	4369.1	4437.1	4518.1	4586.1	4667.1	4735.1	27-Oct-26
335		RBLBANK	348.8	363.2	389.4	403.8	430.0	444.4	470.6	29-Sep-26
336		RBLBANK	352.3	366.2	391.7	405.6	431.1	445.0	470.5	27-Oct-26
337		RECLTD	300.9	305.5	312.7	317.3	324.5	329.1	336.3	29-Sep-26
338		RECLTD	301.7	305.9	312.9	317.1	324.1	328.3	335.3	27-Oct-26
339		RELIANCE	1231.0	1254.5	1295.0	1318.5	1359.0	1382.5	1423.0	29-Sep-26
340		RELIANCE	1239.9	1262.5	1302.9	1325.5	1365.9	1388.5	1428.9	27-Oct-26
341		RVNL	193.4	198.9	205.9	211.3	218.3	223.7	230.7	29-Sep-26
342		RVNL	196.2	200.6	207.0	211.4	217.8	222.2	228.6	27-Oct-26
343		SAGILITY	44.2	45.2	46.1	47.0	47.9	48.8	49.8	29-Sep-26
344		SAGILITY	44.5	45.4	46.3	47.2	48.1	49.0	50.0	27-Oct-26
345		SAIL	180.9	185.7	193.3	198.1	205.6	210.4	218.0	29-Sep-26
346		SAIL	-133.6	-66.8	66.4	133.2	266.4	333.2	466.4	27-Oct-26
347		SBICARD	582.6	604.5	633.0	654.8	683.3	705.2	733.7	29-Sep-26
348		SBICARD	585.5	606.2	634.2	654.9	682.9	703.6	731.6	27-Oct-26
349		SBILIFE	1678.0	1699.2	1737.1	1758.3	1796.2	1817.4	1855.3	29-Sep-26
350		SBILIFE	1689.1	1709.7	1746.7	1767.3	1804.3	1824.9	1861.9	27-Oct-26
351		SBIN	978.1	1000.3	1012.1	1034.3	1046.1	1068.3	1080.1	29-Sep-26
352		SBIN	983.8	1005.7	1017.6	1039.5	1051.4	1073.3	1085.2	27-Oct-26
353		SHREECEM	22433.3	22821.7	23473.3	23861.7	24513.3	24901.7	25553.3	29-Sep-26
354		SHREECEM	22433.3	22806.7	23398.3	23771.7	24363.3	24736.7	25328.3	27-Oct-26
355		SHRIRAMFIN	947.6	989.0	1017.9	1059.3	1088.2	1129.6	1158.5	29-Sep-26
356		SHRIRAMFIN	960.0	999.4	1026.1	1065.5	1092.2	1131.6	1158.3	27-Oct-26
357		SIEMENS	3790.3	3877.7	3935.3	4022.7	4080.3	4167.7	4225.3	29-Sep-26
358		SIEMENS	3801.4	3883.2	3940.2	4022.0	4079.0	4160.8	4217.8	27-Oct-26
359		SOLARINDS	18450.0	19155.0	20390.0	21095.0	22330.0	23035.0	24270.0	29-Sep-26
360		SOLARINDS	18665.0	19335.0	20520.0	21190.0	22375.0	23045.0	24230.0	27-Oct-26
361		SONACOMS	722.5	749.1	770.7	797.3	818.9	845.5	867.1	29-Sep-26
362		SONACOMS	724.1	750.9	771.4	798.2	818.8	845.6	866.1	27-Oct-26
363		SRF	2387.4	2464.1	2511.4	2588.1	2635.4	2712.1	2759.4	29-Sep-26
364		SRF	2403.9	2479.9	2526.4	2602.4	2648.9	2724.9	2771.4	27-Oct-26
365		SUNPHARMA	1818.7	1860.1	1881.9	1923.3	1945.1	1986.5	2008.3	29-Sep-26
366		SUNPHARMA	1838.8	1875.1	1894.2	1930.5	1949.6	1985.9	2005.0	27-Oct-26
367		SUPREMEIND	3207.0	3349.0	3426.0	3568.0	3645.0	3787.0	3864.0	29-Sep-26
368		SUPREMEIND	-2537.6	-1245.6	1138.1	2430.1	4813.8	6105.8	8489.5	27-Oct-26
369		SUZLON	42.8	44.0	44.8	46.1	46.9	48.2	49.0	29-Sep-26
370		SUZLON	-270.6	-112.5	-33.3	124.8	204.0	362.1	441.3	27-Oct-26
371		SWIGGY	243.2	252.9	266.3	276.1	289.5	299.2	312.6	29-Sep-26
372		SWIGGY	-767.5	-252.3	14.4	529.5	796.2	1311.4	1578.1	27-Oct-26
373		TATACONSUM	965.4	989.7	1002.6	1026.9	1039.8	1064.1	1077.0	29-Sep-26
374		TATACONSUM	-2549.6	-764.8	127.9	1912.7	2805.4	4590.2	5482.9	27-Oct-26
375		TATAELXSI	3346.0	3445.7	3510.5	3610.2	3675.0	3774.7	3839.5	29-Sep-26
376		TATAELXSI	-1961.0	-805.9	1390.2	2545.3	4741.4	5896.5	8092.6	27-Oct-26
377		TATAPOWER	331.2	340.1	354.3	363.2	377.5	386.4	400.6	29-Sep-26
378		TATAPOWER	53.8	118.4	244.4	309.1	435.1	499.7	625.7	27-Oct-26
379		TATASTEEL	175.9	179.1	184.8	188.0	193.7	196.9	202.6	29-Sep-26
380		TATASTEEL	-2739.5	-1278.2	-543.4	917.9	1652.7	3114.0	3848.8	27-Oct-26
381		TCS	2230.7	2271.6	2296.7	2337.6	2362.7	2403.6	2428.7	29-Sep-26
382		TCS	1082.9	1353.5	1837.9	2108.5	2592.9	2863.5	3347.9	27-Oct-26
383		TECHM	1521.8	1559.3	1580.3	1617.8	1638.8	1676.3	1697.3	29-Sep-26
384		TECHM	-10.3	794.8	1199.1	2004.2	2408.5	3213.6	3617.9	27-Oct-26
385		TIINDIA	2469.9	2582.5	2644.6	2757.2	2819.3	2931.9	2994.0	29-Sep-26
386		TIINDIA	-537.0	1089.6	1906.3	3532.9	4349.6	5976.2	6792.9	27-Oct-26
387		TITAN	4742.4	4859.2	4951.1	5067.9	5159.8	5276.6	5368.5	29-Sep-26
388		TITAN	-3038.9	-1364.4	1852.6	3527.1	6744.1	8418.6	11635.6	27-Oct-26
389		TMPV	293.6	300.3	307.1	313.8	320.6	327.3	334.1	29-Sep-26
390		TMPV	-5948.4	-2819.9	-1252.0	1876.5	3444.4	6572.9	8140.7	27-Oct-26
391		TORNTPHARM	4577.7	4716.3	4797.2	4935.8	5016.7	5155.3	5236.2	29-Sep-26
392		TORNTPHARM	1265.7	2067.8	3486.7	4288.8	5707.7	6509.8	7928.7	27-Oct-26
393		TRENT	2722.6	2774.4	2820.6	2872.4	2918.6	2970.4	3016.6	29-Sep-26
394		TRENT	758.8	1801.9	2340.3	3383.4	3921.8	4964.9	5503.3	27-Oct-26
395		TVSMOTOR	3661.7	3873.0	4020.1	4231.4	4378.5	4589.8	4736.9	29-Sep-26
396		TVSMOTOR	-5855.1	-873.5	1654.9	6636.5	9164.9	14146.5	16674.9	27-Oct-26
397		ULTRACEMCO	10813.7	11027.3	11227.7	11441.3	11641.7	11855.3	12055.7	29-Sep-26
398		ULTRACEMCO	-7600.8	-3708.4	3887.3	7779.6	15375.4	19267.7	26863.4	27-Oct-26
399		UNIONBANK	174.5	178.6	183.7	187.8	192.9	197.0	202.1	29-Sep-26
400		UNIONBANK	-1580.5	-698.3	-254.2	628.0	1072.1	1954.3	2398.4	27-Oct-26
401		UNITDSPR	1396.2	1426.2	1450.9	1480.9	1505.6	1535.6	1560.3	29-Sep-26
402		UNITDSPR	1072.5	1169.0	1326.5	1423.0	1580.5	1677.0	1834.5	27-Oct-26
403		UNOMINDA	1120.2	1176.5	1208.9	1265.2	1297.6	1353.9	1386.3	29-Sep-26
404		UNOMINDA	33.8	298.7	772.2	1037.1	1510.6	1775.5	2249.0	27-Oct-26
405		UPL	540.5	551.7	570.3	581.5	600.1	611.3	629.9	29-Sep-26
406		UPL	279.3	343.1	467.5	531.3	655.7	719.5	843.9	27-Oct-26
407		VBL	386.9	395.2	402.7	411.0	418.5	426.8	434.3	29-Sep-26
408		VBL	170.1	222.1	317.3	369.2	464.4	516.4	611.6	27-Oct-26
409		VEDL	250.5	259.6	267.1	276.2	283.6	292.7	300.2	29-Sep-26
410		VEDL	-18.2	44.1	160.0	222.3	338.1	400.4	516.2	27-Oct-26
411		VMM	96.8	100.9	103.5	107.6	110.2	114.3	116.9	29-Sep-26
412		VMM	-1370.6	-632.2	-262.8	475.7	845.0	1583.5	1952.9	27-Oct-26
413		VOLTAS	1092.3	1125.1	1151.3	1184.1	1210.3	1243.1	1269.3	29-Sep-26
414		VOLTAS	-759.6	201.3	692.2	1653.1	2144.0	3104.9	3595.8	27-Oct-26
415		WAAREEENER	2486.8	2523.5	2579.6	2616.3	2672.4	2709.1	2765.2	29-Sep-26
416		WAAREEENER	-1491.4	-656.7	990.5	1825.3	3472.4	4307.2	5954.4	27-Oct-26
417		WIPRO	170.5	173.5	175.5	178.5	180.5	183.5	185.5	29-Sep-26
418		WIPRO	-84.9	-31.4	73.0	126.5	230.9	284.3	388.8	27-Oct-26
419		YESBANK	21.3	21.6	22.1	22.4	22.9	23.3	23.8	29-Sep-26
420		YESBANK	-1536.9	-757.4	-367.4	412.1	802.2	1581.7	1971.8	27-Oct-26
421		ZYDUSLIFE	1041.8	1085.9	1108.7	1152.8	1175.6	1219.7	1242.5	29-Sep-26
422		ZYDUSLIFE	1067.4	1101.7	1119.6	1153.9	1171.8	1206.1	1224.0	27-Oct-26
423		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
424		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
425		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
426		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
427		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
428		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
429		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
430		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
431		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
432		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
433		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
434		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
435		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
436		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
437		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
438		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
439		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
440		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
441		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
442		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
443		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
444		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
445		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
446		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
447		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
448		0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	00-Jan-00
449
450
451
452
453		shubhlaxmiin.com \| shubhlaxmicommodity.com \| email : shubhlaxmi.investment@gmail.com