| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Monday, May 12, 2025 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 410.3 | 424.4 | 439.0 | 453.1 | 467.7 | 481.8 | 496.4 | 29-May-25 | ||||
4 | AARTIIND | 415.2 | 428.9 | 442.3 | 456.0 | 469.5 | 483.2 | 496.6 | 26-Jun-25 | ||||
5 | ABB | 5016 | 5113 | 5285 | 5383 | 5555 | 5652 | 5824 | 29-May-25 | ||||
6 | ABB | 5070 | 5160 | 5325 | 5415 | 5580 | 5670 | 5835 | 26-Jun-25 | ||||
7 | ABCAPITAL | 187 | 189 | 192 | 193 | 196 | 198 | 200 | 29-May-25 | ||||
8 | ABCAPITAL | 189 | 190 | 193 | 195 | 197 | 199 | 201 | 26-Jun-25 | ||||
9 | ABFRL | 244.2 | 247.8 | 251.1 | 254.7 | 258.0 | 261.6 | 264.9 | 29-May-25 | ||||
10 | ABFRL | 245.8 | 249.0 | 252.0 | 255.1 | 258.1 | 261.3 | 264.3 | 26-Jun-25 | ||||
11 | ACC | 1752.2 | 1766.6 | 1791.1 | 1805.5 | 1830.0 | 1844.4 | 1868.9 | 29-May-25 | ||||
12 | ACC | 1736.3 | 1754.5 | 1786.2 | 1804.4 | 1836.1 | 1854.3 | 1886.0 | 26-Jun-25 | ||||
13 | ADANIENSOL | 778.7 | 792.2 | 811.7 | 825.2 | 844.7 | 858.2 | 877.7 | 29-May-25 | ||||
14 | ADANIENSOL | 790.2 | 802.0 | 817.9 | 829.6 | 845.5 | 857.3 | 873.2 | 26-Jun-25 | ||||
15 | ADANIENT | 2187.5 | 2210.9 | 2233.2 | 2256.6 | 2278.9 | 2302.3 | 2324.6 | 29-May-25 | ||||
16 | ADANIENT | 2206.5 | 2227.2 | 2247.5 | 2268.2 | 2288.5 | 2309.2 | 2329.5 | 26-Jun-25 | ||||
17 | ADANIGREEN | 828.8 | 842.3 | 861.7 | 875.2 | 894.7 | 908.2 | 927.6 | 29-May-25 | ||||
18 | ADANIGREEN | 833.4 | 847.1 | 865.8 | 879.5 | 898.2 | 911.9 | 930.6 | 26-Jun-25 | ||||
19 | ADANIPORTS | 1259.3 | 1277.2 | 1293.0 | 1310.9 | 1326.7 | 1344.6 | 1360.4 | 29-May-25 | ||||
20 | ADANIPORTS | 1263.7 | 1280.2 | 1295.4 | 1311.9 | 1327.1 | 1343.6 | 1358.8 | 26-Jun-25 | ||||
21 | ALKEM | 4758.5 | 4800.0 | 4862.0 | 4903.5 | 4965.5 | 5007.0 | 5069.0 | 29-May-25 | ||||
22 | ALKEM | 4775.8 | 4812.7 | 4867.8 | 4904.7 | 4959.8 | 4996.7 | 5051.8 | 26-Jun-25 | ||||
23 | AMBUJACEM | 500.0 | 506.2 | 517.1 | 523.4 | 534.3 | 540.5 | 551.4 | 29-May-25 | ||||
24 | AMBUJACEM | 505.4 | 510.5 | 519.7 | 524.9 | 534.1 | 539.2 | 548.4 | 26-Jun-25 | ||||
25 | ANGELONE | 2152.7 | 2192.8 | 2253.0 | 2293.1 | 2353.3 | 2393.4 | 2453.6 | 29-May-25 | ||||
26 | ANGELONE | 2113.7 | 2152.5 | 2212.3 | 2251.1 | 2310.9 | 2349.7 | 2409.5 | 26-Jun-25 | ||||
27 | APLAPOLLO | 1593.3 | 1613.9 | 1637.7 | 1658.3 | 1682.1 | 1702.7 | 1726.5 | 29-May-25 | ||||
28 | APLAPOLLO | 1617.7 | 1633.9 | 1652.2 | 1668.4 | 1686.7 | 1702.9 | 1721.2 | 26-Jun-25 | ||||
29 | APOLLOHOSP | 6510.3 | 6601.2 | 6673.3 | 6764.2 | 6836.3 | 6927.2 | 6999.3 | 29-May-25 | ||||
30 | APOLLOHOSP | 6562.3 | 6651.2 | 6715.8 | 6804.7 | 6869.3 | 6958.2 | 7022.8 | 26-Jun-25 | ||||
31 | APOLLOTYRE | 431.2 | 445.1 | 455.2 | 469.2 | 479.3 | 493.2 | 503.3 | 29-May-25 | ||||
32 | ASHOKLEY | 212.1 | 214.3 | 218.1 | 220.3 | 224.1 | 226.3 | 230.1 | 29-May-25 | ||||
33 | ASHOKLEY | 214.2 | 216.1 | 219.4 | 221.2 | 224.5 | 226.3 | 229.6 | 26-Jun-25 | ||||
34 | ASIANPAINT | 2152.7 | 2196.3 | 2251.6 | 2295.2 | 2350.5 | 2394.1 | 2449.4 | 29-May-25 | ||||
35 | ASIANPAINT | 2161.0 | 2200.5 | 2250.0 | 2289.5 | 2339.0 | 2378.5 | 2428.0 | 26-Jun-25 | ||||
36 | ASTRAL | 1233.9 | 1244.7 | 1262.0 | 1272.8 | 1290.1 | 1300.9 | 1318.2 | 29-May-25 | ||||
37 | ASTRAL | 1243.3 | 1253.6 | 1269.3 | 1279.6 | 1295.3 | 1305.6 | 1321.3 | 26-Jun-25 | ||||
38 | ATGL | 568.6 | 577.8 | 589.0 | 598.1 | 609.3 | 618.5 | 629.7 | 29-May-25 | ||||
39 | ATGL | 571.5 | 579.8 | 591.1 | 599.4 | 610.7 | 619.0 | 630.3 | 26-Jun-25 | ||||
40 | AUBANK | 657.9 | 665.2 | 677.1 | 684.5 | 696.4 | 703.7 | 715.6 | 29-May-25 | ||||
41 | AUBANK | 660.9 | 666.6 | 676.9 | 682.6 | 692.9 | 698.6 | 708.9 | 26-Jun-25 | ||||
42 | AUROPHARMA | 1122.3 | 1132.7 | 1149.1 | 1159.5 | 1175.9 | 1186.3 | 1202.7 | 29-May-25 | ||||
43 | AUROPHARMA | 1138.8 | 1146.3 | 1159.1 | 1166.6 | 1179.4 | 1186.9 | 1199.7 | 26-Jun-25 | ||||
44 | AXISBANK | 1122.8 | 1136.9 | 1146.0 | 1160.1 | 1169.2 | 1183.3 | 1192.4 | 29-May-25 | ||||
45 | AXISBANK | 1132.2 | 1145.1 | 1153.1 | 1166.0 | 1174.0 | 1186.9 | 1194.9 | 26-Jun-25 | ||||
46 | BAJAJ-AUTO | 7482.0 | 7555.0 | 7627.5 | 7700.5 | 7773.0 | 7846.0 | 7918.5 | 29-May-25 | ||||
47 | BAJAJ-AUTO | 7506 | 7574 | 7648 | 7716 | 7790 | 7858 | 7932 | 26-Jun-25 | ||||
48 | BAJAJFINSV | 1924 | 1944 | 1960 | 1980 | 1995 | 2016 | 2031 | 29-May-25 | ||||
49 | BAJAJFINSV | 1937.6 | 1956.6 | 1971.1 | 1990.1 | 2004.6 | 2023.6 | 2038.1 | 26-Jun-25 | ||||
50 | BAJFINANCE | 8414.0 | 8520.5 | 8597.5 | 8704.0 | 8781.0 | 8887.5 | 8964.5 | 29-May-25 | ||||
51 | BAJFINANCE | 8420 | 8526 | 8600 | 8706 | 8781 | 8887 | 8961 | 26-Jun-25 | ||||
52 | BALKRISIND | 2663 | 2690 | 2721 | 2747 | 2778 | 2805 | 2836 | 29-May-25 | ||||
53 | BALKRISIND | 2663.1 | 2685.0 | 2716.3 | 2738.2 | 2769.5 | 2791.4 | 2822.7 | 26-Jun-25 | ||||
54 | BANDHANBNK | 149.8 | 151.9 | 154.4 | 156.5 | 159.0 | 161.1 | 163.6 | 29-May-25 | ||||
55 | BANDHANBNK | 149.6 | 151.9 | 154.8 | 157.1 | 160.1 | 162.3 | 165.3 | 26-Jun-25 | ||||
56 | BANKBARODA | 206.4 | 209.5 | 214.9 | 218.0 | 223.5 | 226.6 | 232.1 | 29-May-25 | ||||
57 | BANKBARODA | 206.0 | 209.3 | 215.5 | 218.8 | 225.0 | 228.4 | 234.6 | 26-Jun-25 | ||||
58 | BANKINDIA | 99.8 | 102.4 | 106.3 | 108.9 | 112.8 | 115.4 | 119.4 | 29-May-25 | ||||
59 | BANKINDIA | 101.1 | 103.4 | 107.2 | 109.5 | 113.3 | 115.6 | 119.4 | 26-Jun-25 | ||||
60 | BEL | 291.0 | 298.7 | 307.6 | 315.3 | 324.2 | 331.9 | 340.8 | 29-May-25 | ||||
61 | BEL | 296.2 | 303.1 | 310.7 | 317.6 | 325.2 | 332.1 | 339.7 | 26-Jun-25 | ||||
62 | BHARATFORG | 1055 | 1081 | 1123 | 1149 | 1191 | 1216 | 1259 | 29-May-25 | ||||
63 | BHARATFORG | 1054.7 | 1079.7 | 1122.4 | 1147.4 | 1190.1 | 1215.1 | 1257.8 | 26-Jun-25 | ||||
64 | BHARTIARTL | 1799.1 | 1818.8 | 1835.1 | 1854.8 | 1871.1 | 1890.8 | 1907.1 | 29-May-25 | ||||
65 | BHARTIARTL | 1813.2 | 1831.4 | 1846.8 | 1865.0 | 1880.4 | 1898.6 | 1914.0 | 26-Jun-25 | ||||
66 | BHEL | 208.5 | 210.7 | 213.8 | 216.0 | 219.1 | 221.3 | 224.4 | 29-May-25 | ||||
67 | BHEL | 210.5 | 212.4 | 215.2 | 217.1 | 220.0 | 221.9 | 224.7 | 26-Jun-25 | ||||
68 | BIOCON | 310.2 | 318.7 | 325.0 | 333.4 | 339.7 | 348.2 | 354.5 | 29-May-25 | ||||
69 | BIOCON | 315.1 | 322.7 | 327.9 | 335.5 | 340.7 | 348.3 | 353.5 | 26-Jun-25 | ||||
70 | BOSCHLTD | 28983.33 | 29311.67 | 29688.33 | 30016.67 | 30393.33 | 30721.67 | 31098.33 | 29-May-25 | ||||
71 | BOSCHLTD | 29196.7 | 29498.3 | 29846.7 | 30148.3 | 30496.7 | 30798.3 | 31146.7 | 26-Jun-25 | ||||
72 | BPCL | 298.0 | 300.2 | 303.9 | 306.1 | 309.9 | 312.1 | 315.8 | 29-May-25 | ||||
73 | BPCL | 300 | 302 | 305 | 308 | 311 | 313 | 317 | 26-Jun-25 | ||||
74 | BRITANNIA | 5213 | 5286 | 5366 | 5439 | 5519 | 5592 | 5672 | 29-May-25 | ||||
75 | BRITANNIA | 5224.7 | 5294.8 | 5382.2 | 5452.3 | 5539.7 | 5609.8 | 5697.2 | 26-Jun-25 | ||||
76 | BSE | 6301.8 | 6382.2 | 6477.8 | 6558.2 | 6653.8 | 6734.2 | 6829.8 | 29-May-25 | ||||
77 | BSE | 6300.0 | 6367.5 | 6449.0 | 6516.5 | 6598.0 | 6665.5 | 6747.0 | 26-Jun-25 | ||||
78 | BSOFT | 371.9 | 375.2 | 380.5 | 383.8 | 389.1 | 392.4 | 397.7 | 29-May-25 | ||||
79 | BSOFT | 375.2 | 378.1 | 383.0 | 386.0 | 390.9 | 393.8 | 398.7 | 26-Jun-25 | ||||
80 | CAMS | 3329.4 | 3375.3 | 3433.1 | 3479.0 | 3536.8 | 3582.7 | 3640.5 | 29-May-25 | ||||
81 | CAMS | 3352.2 | 3386.1 | 3435.8 | 3469.7 | 3519.4 | 3553.3 | 3603.0 | 26-Jun-25 | ||||
82 | CANBK | 90.2 | 92.1 | 95.0 | 96.9 | 99.8 | 101.7 | 104.6 | 29-May-25 | ||||
83 | CANBK | 89.9 | 91.9 | 95.2 | 97.2 | 100.5 | 102.5 | 105.8 | 26-Jun-25 | ||||
84 | CDSL | 1134.8 | 1155.2 | 1184.3 | 1204.7 | 1233.8 | 1254.2 | 1283.3 | 29-May-25 | ||||
85 | CDSL | 1110.6 | 1132.3 | 1160.9 | 1182.6 | 1211.2 | 1232.9 | 1261.5 | 26-Jun-25 | ||||
86 | CESC | 153.2 | 154.9 | 156.4 | 158.1 | 159.6 | 161.3 | 162.9 | 29-May-25 | ||||
87 | CESC | 154.8 | 156.1 | 157.4 | 158.7 | 160.0 | 161.3 | 162.6 | 26-Jun-25 | ||||
88 | CGPOWER | 565.7 | 576.9 | 594.3 | 605.5 | 622.9 | 634.1 | 651.5 | 29-May-25 | ||||
89 | CGPOWER | 571.2 | 581.7 | 598.4 | 608.9 | 625.6 | 636.1 | 652.8 | 26-Jun-25 | ||||
90 | CHAMBLFERT | 623.6 | 638.0 | 665.1 | 679.4 | 706.5 | 720.9 | 748.0 | 29-May-25 | ||||
91 | CHAMBLFERT | 632.0 | 643.8 | 665.9 | 677.7 | 699.8 | 711.6 | 733.7 | 26-Jun-25 | ||||
92 | CHOLAFIN | 1457.3 | 1474.3 | 1494.2 | 1511.2 | 1531.1 | 1548.1 | 1568.0 | 29-May-25 | ||||
93 | CHOLAFIN | 1486.9 | 1496.3 | 1506.1 | 1515.5 | 1525.3 | 1534.7 | 1544.5 | 26-Jun-25 | ||||
94 | CIPLA | 1447.4 | 1456.2 | 1470.2 | 1479.0 | 1493.0 | 1501.8 | 1515.8 | 29-May-25 | ||||
95 | CIPLA | 1457.8 | 1466.2 | 1479.2 | 1487.6 | 1500.6 | 1509.0 | 1522.0 | 26-Jun-25 | ||||
96 | COALINDIA | 372.0 | 374.9 | 378.8 | 381.7 | 385.6 | 388.5 | 392.4 | 29-May-25 | ||||
97 | COALINDIA | 374.7 | 377.3 | 381.2 | 383.9 | 387.8 | 390.4 | 394.3 | 26-Jun-25 | ||||
98 | COFORGE | 7371.3 | 7477.2 | 7586.3 | 7692.2 | 7801.3 | 7907.2 | 8016.3 | 29-May-25 | ||||
99 | COFORGE | 7516.3 | 7570.7 | 7645.3 | 7699.7 | 7774.3 | 7828.7 | 7903.3 | 26-Jun-25 | ||||
100 | COLPAL | 2445.2 | 2468.5 | 2511.5 | 2534.8 | 2577.8 | 2601.1 | 2644.1 | 29-May-25 | ||||
101 | COLPAL | 2440.7 | 2462.9 | 2505.6 | 2527.8 | 2570.5 | 2592.7 | 2635.4 | 26-Jun-25 | ||||
102 | CONCOR | 630.1 | 638.1 | 643.5 | 651.5 | 656.9 | 664.9 | 670.3 | 29-May-25 | ||||
103 | CONCOR | 635.7 | 643.0 | 647.8 | 655.2 | 660.0 | 667.3 | 672.1 | 26-Jun-25 | ||||
104 | CROMPTON | 306.3 | 311.2 | 317.2 | 322.0 | 328.0 | 332.9 | 338.9 | 29-May-25 | ||||
105 | CROMPTON | 312.3 | 316.4 | 320.7 | 324.8 | 329.1 | 333.2 | 337.5 | 26-Jun-25 | ||||
106 | CUMMINSIND | 2659.3 | 2687.7 | 2717.7 | 2746.1 | 2776.1 | 2804.5 | 2834.5 | 29-May-25 | ||||
107 | CUMMINSIND | 2678.5 | 2705.1 | 2733.9 | 2760.5 | 2789.3 | 2815.9 | 2844.7 | 26-Jun-25 | ||||
108 | CYIENT | 1132.7 | 1143.5 | 1162.7 | 1173.5 | 1192.7 | 1203.5 | 1222.7 | 29-May-25 | ||||
109 | CYIENT | 1132.1 | 1141.3 | 1157.3 | 1166.5 | 1182.5 | 1191.7 | 1207.7 | 26-Jun-25 | ||||
110 | DABUR | 451.67 | 455.98 | 460.27 | 464.58 | 468.87 | 473.18 | 477.47 | 29-May-25 | ||||
111 | DABUR | 454.2 | 458.6 | 462.7 | 467.2 | 471.3 | 475.7 | 479.8 | 26-Jun-25 | ||||
112 | DALBHARAT | 1864.8 | 1887.5 | 1904.7 | 1927.4 | 1944.6 | 1967.3 | 1984.5 | 29-May-25 | ||||
113 | DALBHARAT | 1868.1 | 1890.1 | 1906.5 | 1928.5 | 1944.9 | 1966.9 | 1983.3 | 26-Jun-25 | ||||
114 | DEEPAKNTR | 1820.6 | 1842.8 | 1879.7 | 1901.9 | 1938.8 | 1961.0 | 1997.9 | 29-May-25 | ||||
115 | DELHIVERY | 287.3 | 290.8 | 296.0 | 299.5 | 304.8 | 308.3 | 313.5 | 29-May-25 | ||||
116 | DELHIVERY | 288.8 | 291.5 | 296.3 | 299.0 | 303.7 | 306.4 | 311.2 | 26-Jun-25 | ||||
117 | DIVISLAB | 5729.8 | 5801.7 | 5918.8 | 5990.7 | 6107.8 | 6179.7 | 6296.8 | 29-May-25 | ||||
118 | DIVISLAB | 5771.5 | 5839.5 | 5954.0 | 6022.0 | 6136.5 | 6204.5 | 6319.0 | 26-Jun-25 | ||||
119 | DIXON | 14523.7 | 14799.3 | 15028.7 | 15304.3 | 15533.7 | 15809.3 | 16038.7 | 29-May-25 | ||||
120 | DIXON | 14632.7 | 14881.3 | 15102.7 | 15351.3 | 15572.7 | 15821.3 | 16042.7 | 26-Jun-25 | ||||
121 | DLF | 586.5 | 603.0 | 618.1 | 634.7 | 649.8 | 666.3 | 681.4 | 29-May-25 | ||||
122 | DLF | 590.7 | 607.1 | 621.7 | 638.0 | 652.6 | 669.0 | 683.6 | 26-Jun-25 | ||||
123 | DMART | 3784.1 | 3833.2 | 3909.7 | 3958.8 | 4035.3 | 4084.4 | 4160.9 | 29-May-25 | ||||
124 | DMART | 3897.1 | 3922.3 | 3954.7 | 3979.9 | 4012.3 | 4037.5 | 4069.9 | 26-Jun-25 | ||||
125 | DRREDDY | 1109.3 | 1122.7 | 1139.7 | 1153.1 | 1170.1 | 1183.5 | 1200.5 | 29-May-25 | ||||
126 | DRREDDY | 1111.7 | 1124.1 | 1142.8 | 1155.2 | 1173.9 | 1186.3 | 1205.0 | 26-Jun-25 | ||||
127 | EICHERMOT | 5222.3 | 5250.7 | 5291.8 | 5320.2 | 5361.3 | 5389.7 | 5430.8 | 29-May-25 | ||||
128 | EICHERMOT | 5266.0 | 5288.0 | 5326.0 | 5348.0 | 5386.0 | 5408.0 | 5446.0 | 26-Jun-25 | ||||
129 | ESCORTS | 2993.5 | 3055.2 | 3099.8 | 3161.5 | 3206.1 | 3267.8 | 3312.4 | 29-May-25 | ||||
130 | ETERNAL | 217.5 | 220.3 | 224.0 | 226.8 | 230.5 | 233.3 | 237.0 | 29-May-25 | ||||
131 | ETERNAL | 217.2 | 220.0 | 224.1 | 226.9 | 231.0 | 233.8 | 237.9 | 26-Jun-25 | ||||
132 | EXIDEIND | 344.55 | 348.30 | 354.90 | 358.65 | 365.25 | 369.00 | 375.60 | 29-May-25 | ||||
133 | EXIDEIND | 348.33 | 351.67 | 357.78 | 361.12 | 367.23 | 370.57 | 376.68 | 26-Jun-25 | ||||
134 | FEDERALBNK | 181.53 | 183.01 | 185.52 | 187.00 | 189.51 | 190.99 | 193.50 | 29-May-25 | ||||
135 | FEDERALBNK | 181.77 | 183.39 | 186.19 | 187.81 | 190.61 | 192.23 | 195.03 | 26-Jun-25 | ||||
136 | GAIL | 175.9 | 177.7 | 180.0 | 181.8 | 184.1 | 185.9 | 188.2 | 29-May-25 | ||||
137 | GAIL | 177.8 | 179.4 | 181.4 | 183.0 | 184.9 | 186.5 | 188.4 | 26-Jun-25 | ||||
138 | GLENMARK | 1356.6 | 1372.2 | 1384.9 | 1400.5 | 1413.2 | 1428.8 | 1441.5 | 29-May-25 | ||||
139 | GLENMARK | 1372.13 | 1384.97 | 1394.93 | 1407.77 | 1417.73 | 1430.57 | 1440.53 | 26-Jun-25 | ||||
140 | GMRAIRPORT | 79.38 | 80.53 | 82.41 | 83.56 | 85.44 | 86.59 | 88.47 | 29-May-25 | ||||
141 | GMRAIRPORT | 81.1 | 82.0 | 83.4 | 84.3 | 85.8 | 86.7 | 88.1 | 26-Jun-25 | ||||
142 | GODREJCP | 1173.8 | 1187.7 | 1213.1 | 1227.0 | 1252.4 | 1266.3 | 1291.7 | 29-May-25 | ||||
143 | GODREJCP | 1213.0 | 1220.0 | 1233.0 | 1240.0 | 1253.0 | 1260.0 | 1273.0 | 26-Jun-25 | ||||
144 | GODREJPROP | 1880.6 | 1915.6 | 1961.8 | 1996.8 | 2043.0 | 2078.0 | 2124.2 | 29-May-25 | ||||
145 | GODREJPROP | 1892.5 | 1927.7 | 1973.6 | 2008.8 | 2054.7 | 2089.9 | 2135.8 | 26-Jun-25 | ||||
146 | GRANULES | 420.6 | 426.3 | 434.3 | 440.0 | 448.0 | 453.7 | 461.7 | 29-May-25 | ||||
147 | GRANULES | 427.5 | 431.1 | 437.9 | 441.6 | 448.4 | 452.0 | 458.8 | 26-Jun-25 | ||||
148 | GRASIM | 2552.6 | 2590.5 | 2614.3 | 2652.2 | 2676.0 | 2713.9 | 2737.7 | 29-May-25 | ||||
149 | GRASIM | 2581.8 | 2613.4 | 2633.8 | 2665.4 | 2685.8 | 2717.4 | 2737.8 | 26-Jun-25 | ||||
150 | HAL | 4188.7 | 4287.0 | 4398.6 | 4496.9 | 4608.5 | 4706.8 | 4818.4 | 29-May-25 | ||||
151 | HAL | 4215.5 | 4312.7 | 4424.9 | 4522.1 | 4634.3 | 4731.5 | 4843.7 | 26-Jun-25 | ||||
152 | HAVELLS | 1483.3 | 1497.0 | 1520.5 | 1534.2 | 1557.7 | 1571.4 | 1594.9 | 29-May-25 | ||||
153 | HAVELLS | 1492.3 | 1505.9 | 1528.3 | 1541.9 | 1564.3 | 1577.9 | 1600.3 | 26-Jun-25 | ||||
154 | HCLTECH | 1541.7 | 1551.4 | 1561.9 | 1571.6 | 1582.1 | 1591.8 | 1602.3 | 29-May-25 | ||||
155 | HCLTECH | 1552.2 | 1560.6 | 1571.2 | 1579.6 | 1590.2 | 1598.6 | 1609.2 | 26-Jun-25 | ||||
156 | HDFCAMC | 4100.3 | 4143.3 | 4214.8 | 4257.8 | 4329.3 | 4372.3 | 4443.8 | 29-May-25 | ||||
157 | HDFCAMC | 4146.4 | 4180.7 | 4244.9 | 4279.2 | 4343.4 | 4377.7 | 4441.9 | 26-Jun-25 | ||||
158 | HDFCBANK | 1853.4 | 1873.5 | 1885.2 | 1905.3 | 1917.0 | 1937.1 | 1948.8 | 29-May-25 | ||||
159 | HDFCBANK | 1864.2 | 1884.1 | 1895.4 | 1915.3 | 1926.6 | 1946.5 | 1957.8 | 26-Jun-25 | ||||
160 | HDFCLIFE | 703.2 | 707.1 | 711.8 | 715.7 | 720.3 | 724.2 | 728.9 | 29-May-25 | ||||
161 | HDFCLIFE | 706.5 | 709.8 | 714.0 | 717.2 | 721.4 | 724.7 | 728.9 | 26-Jun-25 | ||||
162 | HEROMOTOCO | 3596.93 | 3665.77 | 3760.83 | 3829.67 | 3924.73 | 3993.57 | 4088.63 | 29-May-25 | ||||
163 | HEROMOTOCO | 3672.1 | 3728.2 | 3803.7 | 3859.8 | 3935.3 | 3991.4 | 4066.9 | 26-Jun-25 | ||||
164 | HFCL | 69.7 | 71.0 | 72.7 | 74.0 | 75.7 | 77.0 | 78.7 | 29-May-25 | ||||
165 | HFCL | 70.4 | 71.6 | 73.3 | 74.5 | 76.1 | 77.3 | 79.0 | 26-Jun-25 | ||||
166 | HINDALCO | 591.0 | 599.5 | 613.8 | 622.3 | 636.6 | 645.1 | 659.4 | 29-May-25 | ||||
167 | HINDALCO | 600.7 | 607.8 | 619.9 | 627.0 | 639.1 | 646.2 | 658.3 | 26-Jun-25 | ||||
168 | HINDCOPPER | 192.8 | 195.8 | 200.6 | 203.6 | 208.4 | 211.4 | 216.3 | 29-May-25 | ||||
169 | HINDCOPPER | 194.7 | 197.5 | 202.2 | 205.0 | 209.8 | 212.6 | 217.3 | 26-Jun-25 | ||||
170 | HINDPETRO | 374.2 | 377.5 | 382.5 | 385.8 | 390.8 | 394.1 | 399.1 | 29-May-25 | ||||
171 | HINDPETRO | 376.8 | 380.1 | 384.8 | 388.0 | 392.7 | 396.0 | 400.7 | 26-Jun-25 | ||||
172 | HINDUNILVR | 2262.2 | 2283.6 | 2309.7 | 2331.1 | 2357.2 | 2378.6 | 2404.7 | 29-May-25 | ||||
173 | HINDUNILVR | 2260.87 | 2277.73 | 2301.27 | 2318.13 | 2341.67 | 2358.53 | 2382.07 | 26-Jun-25 | ||||
174 | HINDZINC | 393.50 | 397.15 | 403.25 | 406.90 | 413.00 | 416.65 | 422.75 | 29-May-25 | ||||
175 | HINDZINC | 395.3 | 399.0 | 405.2 | 408.9 | 415.0 | 418.7 | 424.9 | 26-Jun-25 | ||||
176 | HUDCO | 200.3 | 202.7 | 206.0 | 208.4 | 211.6 | 214.1 | 217.3 | 29-May-25 | ||||
177 | HUDCO | 201.5 | 203.6 | 206.7 | 208.8 | 211.9 | 214.0 | 217.2 | 26-Jun-25 | ||||
178 | ICICIBANK | 1350.4 | 1371.3 | 1382.6 | 1403.5 | 1414.8 | 1435.7 | 1447.0 | 29-May-25 | ||||
179 | ICICIBANK | 1355 | 1378 | 1389 | 1412 | 1423 | 1446 | 1457 | 26-Jun-25 | ||||
180 | ICICIGI | 1724 | 1739 | 1762 | 1778 | 1801 | 1817 | 1840 | 29-May-25 | ||||
181 | ICICIGI | 1749.3 | 1759.4 | 1775.6 | 1785.7 | 1801.9 | 1812.0 | 1828.2 | 26-Jun-25 | ||||
182 | ICICIPRULI | 565.9 | 569.6 | 575.7 | 579.4 | 585.5 | 589.2 | 595.3 | 29-May-25 | ||||
183 | ICICIPRULI | 571.0 | 574.1 | 579.1 | 582.1 | 587.1 | 590.2 | 595.2 | 26-Jun-25 | ||||
184 | IDEA | 6.3 | 6.4 | 6.5 | 6.6 | 6.8 | 6.9 | 7.1 | 29-May-25 | ||||
185 | IDEA | 6.3 | 6.4 | 6.6 | 6.7 | 6.9 | 7.0 | 7.1 | 26-Jun-25 | ||||
186 | IDFCFIRSTB | 63.6 | 64.5 | 65.5 | 66.3 | 67.3 | 68.1 | 69.1 | 29-May-25 | ||||
187 | IDFCFIRSTB | 65.2 | 65.8 | 66.3 | 66.9 | 67.4 | 67.9 | 68.4 | 26-Jun-25 | ||||
188 | IEX | 177.6 | 179.9 | 184.0 | 186.4 | 190.5 | 192.9 | 197.0 | 29-May-25 | ||||
189 | IEX | 183.6 | 184.8 | 187.0 | 188.2 | 190.4 | 191.6 | 193.8 | 26-Jun-25 | ||||
190 | IGL | 189.6 | 192.1 | 196.0 | 198.4 | 202.4 | 204.8 | 208.7 | 29-May-25 | ||||
191 | IGL | 193.8 | 195.2 | 197.6 | 199.0 | 201.3 | 202.8 | 205.1 | 26-Jun-25 | ||||
192 | IIFL | 331.18 | 341.87 | 357.68 | 368.37 | 384.18 | 394.87 | 410.68 | 29-May-25 | ||||
193 | IIFL | 345.37 | 353.08 | 363.37 | 371.08 | 381.37 | 389.08 | 399.37 | 26-Jun-25 | ||||
194 | INDHOTEL | 666.65 | 683.95 | 702.95 | 720.25 | 739.25 | 756.55 | 775.55 | 29-May-25 | ||||
195 | INDHOTEL | 669.82 | 686.78 | 705.42 | 722.38 | 741.02 | 757.98 | 776.62 | 26-Jun-25 | ||||
196 | INDIANB | 534.50 | 541.75 | 547.50 | 554.75 | 560.50 | 567.75 | 573.50 | 29-May-25 | ||||
197 | INDIANB | 539.65 | 545.10 | 550.20 | 555.65 | 560.75 | 566.20 | 571.30 | 26-Jun-25 | ||||
198 | INDIGO | 4708.8 | 4801.2 | 4955.3 | 5047.7 | 5201.8 | 5294.2 | 5448.3 | 29-May-25 | ||||
199 | INDIGO | 4758.7 | 4842.8 | 4992.2 | 5076.3 | 5225.7 | 5309.8 | 5459.2 | 26-Jun-25 | ||||
200 | INDUSINDBK | 782.9 | 793.0 | 805.7 | 815.8 | 828.5 | 838.6 | 851.3 | 29-May-25 | ||||
201 | INDUSINDBK | 794.3 | 802.3 | 811.6 | 819.5 | 828.8 | 836.8 | 846.1 | 26-Jun-25 | ||||
202 | INDUSTOWER | 372.0 | 376.0 | 382.4 | 386.4 | 392.8 | 396.8 | 403.2 | 29-May-25 | ||||
203 | INDUSTOWER | 379.4 | 382.0 | 386.3 | 388.9 | 393.3 | 395.9 | 400.2 | 26-Jun-25 | ||||
204 | INFY | 1484.2 | 1491.7 | 1501.9 | 1509.4 | 1519.6 | 1527.1 | 1537.3 | 29-May-25 | ||||
205 | INFY | 1471.4 | 1478.3 | 1488.3 | 1495.2 | 1505.2 | 1512.1 | 1522.1 | 26-Jun-25 | ||||
206 | INOXWIND | 149.7 | 152.0 | 154.7 | 157.0 | 159.7 | 162.0 | 164.8 | 29-May-25 | ||||
207 | INOXWIND | 151.6 | 153.3 | 155.5 | 157.3 | 159.5 | 161.3 | 163.5 | 26-Jun-25 | ||||
208 | IOC | 133.7 | 135.4 | 137.8 | 139.5 | 141.9 | 143.6 | 146.0 | 29-May-25 | ||||
209 | IOC | 136.4 | 137.7 | 139.3 | 140.6 | 142.3 | 143.6 | 145.2 | 26-Jun-25 | ||||
210 | IRB | 42.5 | 43.1 | 44.2 | 44.8 | 45.9 | 46.5 | 47.6 | 29-May-25 | ||||
211 | IRB | 43.1 | 43.6 | 44.6 | 45.1 | 46.0 | 46.6 | 47.5 | 26-Jun-25 | ||||
212 | IRCTC | 691.3 | 698.7 | 711.7 | 719.0 | 732.0 | 739.4 | 752.4 | 29-May-25 | ||||
213 | IRCTC | 705.5 | 710.8 | 720.0 | 725.3 | 734.5 | 739.8 | 749.0 | 26-Jun-25 | ||||
214 | IREDA | 148.4 | 150.5 | 153.6 | 155.6 | 158.7 | 160.8 | 163.9 | 29-May-25 | ||||
215 | IREDA | 146.4 | 148.5 | 151.7 | 153.8 | 157.1 | 159.1 | 162.4 | 26-Jun-25 | ||||
216 | IRFC | 108.4 | 111.2 | 113.8 | 116.6 | 119.2 | 122.0 | 124.6 | 29-May-25 | ||||
217 | IRFC | 109.7 | 111.0 | 112.9 | 114.2 | 116.0 | 117.3 | 119.2 | 26-Jun-25 | ||||
218 | ITC | 412.2 | 416.9 | 419.5 | 424.2 | 426.7 | 431.4 | 434.0 | 29-May-25 | ||||
219 | ITC | 412.1 | 416.3 | 418.7 | 422.9 | 425.3 | 429.5 | 431.9 | 26-Jun-25 | ||||
220 | JINDALSTEL | 814.1 | 823.6 | 840.3 | 849.8 | 866.6 | 876.1 | 892.8 | 29-May-25 | ||||
221 | JINDALSTEL | 823.8 | 831.9 | 846.9 | 855.0 | 870.0 | 878.1 | 893.1 | 26-Jun-25 | ||||
222 | JIOFIN | 235.6 | 239.2 | 243.9 | 247.5 | 252.2 | 255.8 | 260.5 | 29-May-25 | ||||
223 | JIOFIN | 237.5 | 240.8 | 245.4 | 248.7 | 253.4 | 256.7 | 261.3 | 26-Jun-25 | ||||
224 | JSL | 542.2 | 560.3 | 570.9 | 588.9 | 599.5 | 617.6 | 628.2 | 29-May-25 | ||||
225 | JSL | 552.0 | 565.5 | 573.0 | 586.5 | 594.0 | 607.5 | 615.0 | 26-Jun-25 | ||||
226 | JSWENERGY | 442.1 | 446.8 | 454.1 | 458.8 | 466.1 | 470.8 | 478.1 | 29-May-25 | ||||
227 | JSWENERGY | 443.8 | 448.5 | 455.2 | 459.9 | 466.6 | 471.3 | 478.0 | 26-Jun-25 | ||||
228 | JSWSTEEL | 930.8 | 937.0 | 947.4 | 953.6 | 964.0 | 970.2 | 980.6 | 29-May-25 | ||||
229 | JSWSTEEL | 939.7 | 944.8 | 954.1 | 959.2 | 968.5 | 973.6 | 982.9 | 26-Jun-25 | ||||
230 | JUBLFOOD | 640.6 | 648.0 | 660.1 | 667.5 | 679.6 | 687.0 | 699.1 | 29-May-25 | ||||
231 | JUBLFOOD | 655.9 | 660.6 | 668.3 | 673.0 | 680.6 | 685.3 | 693.0 | 26-Jun-25 | ||||
232 | KALYANKJIL | 468.9 | 482.6 | 501.6 | 515.3 | 534.2 | 547.9 | 566.9 | 29-May-25 | ||||
233 | KALYANKJIL | 479.2 | 489.6 | 504.9 | 515.3 | 530.6 | 541.0 | 556.3 | 26-Jun-25 | ||||
234 | KEI | 3094.4 | 3128.1 | 3185.9 | 3219.6 | 3277.4 | 3311.1 | 3368.9 | 29-May-25 | ||||
235 | KEI | 3138.9 | 3165.4 | 3215.4 | 3241.9 | 3291.9 | 3318.4 | 3368.4 | 26-Jun-25 | ||||
236 | KOTAKBANK | 2059.5 | 2075.0 | 2090.6 | 2106.1 | 2121.7 | 2137.2 | 2152.8 | 29-May-25 | ||||
237 | KOTAKBANK | 2087.3 | 2098.2 | 2108.4 | 2119.3 | 2129.5 | 2140.4 | 2150.6 | 26-Jun-25 | ||||
238 | KPITTECH | 1204.3 | 1220.8 | 1235.0 | 1251.5 | 1265.7 | 1282.2 | 1296.4 | 29-May-25 | ||||
239 | KPITTECH | 1208.7 | 1224.2 | 1237.9 | 1253.4 | 1267.1 | 1282.6 | 1296.3 | 26-Jun-25 | ||||
240 | LAURUSLABS | 563.3 | 569.2 | 579.6 | 585.5 | 595.9 | 601.8 | 612.2 | 29-May-25 | ||||
241 | LAURUSLABS | 567.7 | 573.2 | 583.4 | 588.9 | 599.1 | 604.6 | 614.8 | 26-Jun-25 | ||||
242 | LICHSGFIN | 558.8 | 562.9 | 569.1 | 573.2 | 579.3 | 583.4 | 589.6 | 29-May-25 | ||||
243 | LICHSGFIN | 563.1 | 566.8 | 572.8 | 576.5 | 582.4 | 586.1 | 592.1 | 26-Jun-25 | ||||
244 | LICI | 758.1 | 764.9 | 776.3 | 783.1 | 794.5 | 801.3 | 812.7 | 29-May-25 | ||||
245 | LICI | 768.3 | 773.7 | 783.1 | 788.5 | 797.9 | 803.3 | 812.7 | 26-Jun-25 | ||||
246 | LODHA | 1168.1 | 1195.4 | 1217.1 | 1244.4 | 1266.1 | 1293.4 | 1315.1 | 29-May-25 | ||||
247 | LODHA | 1172.5 | 1196.7 | 1214.8 | 1239.0 | 1257.1 | 1281.3 | 1299.4 | 26-Jun-25 | ||||
248 | LT | 3226.2 | 3285.6 | 3370.6 | 3430.0 | 3515.0 | 3574.4 | 3659.4 | 29-May-25 | ||||
249 | LT | 3239.9 | 3292.5 | 3367.4 | 3420.0 | 3494.9 | 3547.5 | 3622.4 | 26-Jun-25 | ||||
250 | LTF | 149.5 | 152.7 | 155.7 | 158.8 | 161.9 | 165.0 | 168.0 | 29-May-25 | ||||
251 | LTF | 150.5 | 152.7 | 155.0 | 157.2 | 159.5 | 161.7 | 164.0 | 26-Jun-25 | ||||
252 | LTIM | 4382.0 | 4441.7 | 4514.3 | 4574.0 | 4646.6 | 4706.3 | 4778.9 | 29-May-25 | ||||
253 | LTIM | 4350.3 | 4420.1 | 4514.8 | 4584.6 | 4679.3 | 4749.1 | 4843.8 | 26-Jun-25 | ||||
254 | LUPIN | 1928.2 | 1956.2 | 1999.5 | 2027.5 | 2070.8 | 2098.8 | 2142.1 | 29-May-25 | ||||
255 | LUPIN | 1949.1 | 1974.6 | 2014.3 | 2039.8 | 2079.5 | 2105.0 | 2144.7 | 26-Jun-25 | ||||
256 | M&M | 2856.2 | 2910.8 | 2951.5 | 3006.1 | 3046.8 | 3101.4 | 3142.1 | 29-May-25 | ||||
257 | M&M | 2917.5 | 2961.2 | 2984.5 | 3028.2 | 3051.5 | 3095.2 | 3118.5 | 26-Jun-25 | ||||
258 | M&MFIN | 231.9 | 237.8 | 241.7 | 247.6 | 251.5 | 257.4 | 261.3 | 29-May-25 | ||||
259 | M&MFIN | 233.9 | 239.1 | 242.6 | 247.8 | 251.4 | 256.6 | 260.1 | 26-Jun-25 | ||||
260 | MANAPPURAM | 222.3 | 223.7 | 226.2 | 227.6 | 230.1 | 231.5 | 234.0 | 29-May-25 | ||||
261 | MANAPPURAM | 224.7 | 225.4 | 227.0 | 227.8 | 229.3 | 230.1 | 231.7 | 26-Jun-25 | ||||
262 | MARICO | 707.6 | 711.6 | 717.9 | 722.0 | 728.3 | 732.3 | 738.6 | 29-May-25 | ||||
263 | MARICO | 710.6 | 714.7 | 721.2 | 725.3 | 731.8 | 735.9 | 742.4 | 26-Jun-25 | ||||
264 | MARUTI | 12026.0 | 12115.0 | 12187.0 | 12276.0 | 12348.0 | 12437.0 | 12509.0 | 29-May-25 | ||||
265 | MARUTI | 12115.7 | 12193.3 | 12254.7 | 12332.3 | 12393.7 | 12471.3 | 12532.7 | 26-Jun-25 | ||||
266 | MAXHEALTH | 1078.1 | 1089.5 | 1109.1 | 1120.5 | 1140.1 | 1151.5 | 1171.1 | 29-May-25 | ||||
267 | MAXHEALTH | 1088.0 | 1097.4 | 1115.2 | 1124.6 | 1142.4 | 1151.8 | 1169.6 | 26-Jun-25 | ||||
268 | MCX | 5287.7 | 5443.8 | 5567.7 | 5723.8 | 5847.7 | 6003.8 | 6127.7 | 29-May-25 | ||||
269 | MCX | 5384.3 | 5512.7 | 5615.3 | 5743.7 | 5846.3 | 5974.7 | 6077.3 | 26-Jun-25 | ||||
270 | MFSL | 1237.5 | 1245.7 | 1258.5 | 1266.7 | 1279.5 | 1287.7 | 1300.5 | 29-May-25 | ||||
271 | MFSL | 1250.3 | 1256.5 | 1266.6 | 1272.8 | 1282.9 | 1289.1 | 1299.2 | 26-Jun-25 | ||||
272 | MGL | 1297.1 | 1313.1 | 1338.2 | 1354.2 | 1379.3 | 1395.3 | 1420.4 | 29-May-25 | ||||
273 | MGL | 1311.4 | 1325.2 | 1349.0 | 1362.8 | 1386.6 | 1400.4 | 1424.2 | 26-Jun-25 | ||||
274 | MOTHERSON | 128.2 | 132.4 | 135.2 | 139.3 | 142.2 | 146.3 | 149.1 | 29-May-25 | ||||
275 | MOTHERSON | 129.5 | 133.4 | 136.1 | 140.1 | 142.7 | 146.7 | 149.3 | 26-Jun-25 | ||||
276 | MPHASIS | 2273.0 | 2298.6 | 2345.8 | 2371.4 | 2418.6 | 2444.2 | 2491.4 | 29-May-25 | ||||
277 | MPHASIS | 2333.9 | 2349.8 | 2377.6 | 2393.5 | 2421.3 | 2437.2 | 2465.0 | 26-Jun-25 | ||||
278 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 29-May-25 | ||||
279 | MUTHOOTFIN | 2119.0 | 2145.8 | 2188.9 | 2215.7 | 2258.8 | 2285.6 | 2328.7 | 29-May-25 | ||||
280 | MUTHOOTFIN | 2193.7 | 2204.4 | 2223.5 | 2234.2 | 2253.3 | 2264.0 | 2283.1 | 26-Jun-25 | ||||
281 | NATIONALUM | 142.0 | 145.2 | 151.1 | 154.4 | 160.3 | 163.5 | 169.4 | 29-May-25 | ||||
282 | NATIONALUM | 147.3 | 149.6 | 153.7 | 156.0 | 160.2 | 162.5 | 166.6 | 26-Jun-25 | ||||
283 | NAUKRI | 1301.0 | 1319.0 | 1348.0 | 1366.0 | 1395.0 | 1413.0 | 1442.0 | 29-May-25 | ||||
284 | NAUKRI | 1308.2 | 1325.8 | 1355.2 | 1372.8 | 1402.2 | 1419.8 | 1449.2 | 26-Jun-25 | ||||
285 | NBCC | 88.9 | 89.9 | 91.1 | 92.2 | 93.4 | 94.4 | 95.6 | 29-May-25 | ||||
286 | NBCC | 89.1 | 90.0 | 91.3 | 92.2 | 93.5 | 94.4 | 95.7 | 26-Jun-25 | ||||
287 | NCC | 196.6 | 199.2 | 203.2 | 205.7 | 209.7 | 212.3 | 216.3 | 29-May-25 | ||||
288 | NCC | 198.3 | 200.5 | 204.2 | 206.4 | 210.0 | 212.2 | 215.9 | 26-Jun-25 | ||||
289 | NESTLEIND | 2264.2 | 2279.1 | 2301.8 | 2316.7 | 2339.4 | 2354.3 | 2377.0 | 29-May-25 | ||||
290 | NESTLEIND | 2278.3 | 2292.4 | 2315.2 | 2329.3 | 2352.1 | 2366.2 | 2389.0 | 26-Jun-25 | ||||
291 | NHPC | 73.6 | 75.0 | 76.6 | 78.0 | 79.6 | 81.0 | 82.6 | 29-May-25 | ||||
292 | NHPC | 74.1 | 75.5 | 77.1 | 78.4 | 80.0 | 81.4 | 83.0 | 26-Jun-25 | ||||
293 | NMDC | 59.9 | 61.0 | 62.7 | 63.7 | 65.4 | 66.4 | 68.1 | 29-May-25 | ||||
294 | NMDC | 60.6 | 61.6 | 63.1 | 64.1 | 65.6 | 66.6 | 68.1 | 26-Jun-25 | ||||
295 | NTPC | 324.6 | 328.3 | 332.0 | 335.7 | 339.4 | 343.1 | 346.8 | 29-May-25 | ||||
296 | NTPC | 326.5 | 330.0 | 333.8 | 337.4 | 341.2 | 344.7 | 348.5 | 26-Jun-25 | ||||
297 | NYKAA | 185.3 | 187.1 | 189.9 | 191.7 | 194.6 | 196.3 | 199.2 | 29-May-25 | ||||
298 | NYKAA | 184.1 | 185.9 | 188.9 | 190.7 | 193.6 | 195.4 | 198.4 | 26-Jun-25 | ||||
299 | OBEROIRLTY | 1468.9 | 1487.9 | 1511.9 | 1530.9 | 1554.9 | 1573.9 | 1597.9 | 29-May-25 | ||||
300 | OBEROIRLTY | 1459.0 | 1483.3 | 1510.7 | 1535.0 | 1562.4 | 1586.7 | 1614.1 | 26-Jun-25 | ||||
301 | OFSS | 7777.2 | 7869.3 | 7947.2 | 8039.3 | 8117.2 | 8209.3 | 8287.2 | 29-May-25 | ||||
302 | OFSS | 7858.5 | 7938.5 | 8001.0 | 8081.0 | 8143.5 | 8223.5 | 8286.0 | 26-Jun-25 | ||||
303 | OIL | 383.0 | 387.7 | 396.0 | 400.7 | 408.9 | 413.6 | 421.9 | 29-May-25 | ||||
304 | OIL | 379.1 | 384.5 | 394.9 | 400.3 | 410.7 | 416.1 | 426.5 | 26-Jun-25 | ||||
305 | ONGC | 224.5 | 226.9 | 231.1 | 233.5 | 237.8 | 240.2 | 244.4 | 29-May-25 | ||||
306 | ONGC | 227.6 | 229.6 | 233.1 | 235.1 | 238.6 | 240.6 | 244.1 | 26-Jun-25 | ||||
307 | PAGEIND | 44113.3 | 44441.7 | 44933.3 | 45261.7 | 45753.3 | 46081.7 | 46573.3 | 29-May-25 | ||||
308 | PAGEIND | 43661.7 | 44028.3 | 44661.7 | 45028.3 | 45661.7 | 46028.3 | 46661.7 | 26-Jun-25 | ||||
309 | PATANJALI | 1673.9 | 1707.1 | 1733.7 | 1766.9 | 1793.5 | 1826.7 | 1853.3 | 29-May-25 | ||||
310 | PATANJALI | 1712.7 | 1735.2 | 1750.6 | 1773.1 | 1788.5 | 1811.0 | 1826.4 | 26-Jun-25 | ||||
311 | PAYTM | 807.1 | 816.3 | 825.4 | 834.6 | 843.6 | 852.8 | 861.9 | 29-May-25 | ||||
312 | PAYTM | 815.8 | 823.9 | 831.8 | 839.9 | 847.9 | 856.0 | 863.9 | 26-Jun-25 | ||||
313 | PEL | 959.4 | 970.8 | 991.8 | 1003.2 | 1024.1 | 1035.5 | 1056.5 | 29-May-25 | ||||
314 | PEL | 963.4 | 974.4 | 994.9 | 1005.9 | 1026.3 | 1037.3 | 1057.8 | 26-Jun-25 | ||||
315 | PERSISTENT | 5233.2 | 5298.3 | 5377.7 | 5442.8 | 5522.2 | 5587.3 | 5666.7 | 29-May-25 | ||||
316 | PERSISTENT | 5338.2 | 5378.8 | 5425.2 | 5465.8 | 5512.2 | 5552.8 | 5599.2 | 26-Jun-25 | ||||
317 | PETRONET | 290.9 | 295.7 | 302.3 | 307.1 | 313.7 | 318.5 | 325.1 | 29-May-25 | ||||
318 | PETRONET | 294.3 | 298.6 | 304.5 | 308.9 | 314.8 | 319.1 | 325.0 | 26-Jun-25 | ||||
319 | PFC | 369.8 | 375.4 | 380.9 | 386.5 | 392.0 | 397.6 | 403.1 | 29-May-25 | ||||
320 | PFC | 373.6 | 378.8 | 383.8 | 389.1 | 394.1 | 399.3 | 404.3 | 26-Jun-25 | ||||
321 | PHOENIXLTD | 1390.9 | 1417.3 | 1451.2 | 1477.6 | 1511.5 | 1537.9 | 1571.8 | 29-May-25 | ||||
322 | PHOENIXLTD | 1415.1 | 1434.0 | 1461.2 | 1480.1 | 1507.3 | 1526.2 | 1553.4 | 26-Jun-25 | ||||
323 | PIDILITIND | 2847.1 | 2898.6 | 2940.7 | 2992.2 | 3034.3 | 3085.8 | 3127.9 | 29-May-25 | ||||
324 | PIDILITIND | 2888.2 | 2932.7 | 2965.3 | 3009.8 | 3042.4 | 3086.9 | 3119.5 | 26-Jun-25 | ||||
325 | PIIND | 3504.2 | 3539.6 | 3595.4 | 3630.8 | 3686.6 | 3722.0 | 3777.8 | 29-May-25 | ||||
326 | PIIND | 3556.7 | 3583.5 | 3627.5 | 3654.3 | 3698.3 | 3725.1 | 3769.1 | 26-Jun-25 | ||||
327 | PNB | 87.4 | 88.5 | 90.4 | 91.5 | 93.4 | 94.5 | 96.4 | 29-May-25 | ||||
328 | PNB | 88.3 | 89.3 | 91.1 | 92.1 | 93.8 | 94.8 | 96.6 | 26-Jun-25 | ||||
329 | PNBHOUSING | 980.8 | 993.1 | 1013.8 | 1026.1 | 1046.8 | 1059.1 | 1079.8 | 29-May-25 | ||||
330 | PNBHOUSING | 995.8 | 1005.0 | 1021.5 | 1030.7 | 1047.2 | 1056.4 | 1072.9 | 26-Jun-25 | ||||
331 | POLICYBZR | 1535.6 | 1559.3 | 1590.8 | 1614.5 | 1646.0 | 1669.7 | 1701.2 | 29-May-25 | ||||
332 | POLICYBZR | 1574.2 | 1589.6 | 1609.2 | 1624.6 | 1644.2 | 1659.6 | 1679.2 | 26-Jun-25 | ||||
333 | POLYCAB | 5536.8 | 5593.7 | 5688.8 | 5745.7 | 5840.8 | 5897.7 | 5992.8 | 29-May-25 | ||||
334 | POLYCAB | 5651.0 | 5688.0 | 5746.0 | 5783.0 | 5841.0 | 5878.0 | 5936.0 | 26-Jun-25 | ||||
335 | POONAWALLA | 358.3 | 361.9 | 367.2 | 370.8 | 376.2 | 379.8 | 385.1 | 29-May-25 | ||||
336 | POONAWALLA | 356.7 | 360.3 | 365.7 | 369.3 | 374.8 | 378.4 | 383.8 | 26-Jun-25 | ||||
337 | POWERGRID | 290.7 | 294.1 | 297.3 | 300.7 | 303.9 | 307.3 | 310.5 | 29-May-25 | ||||
338 | POWERGRID | 292.3 | 295.7 | 298.9 | 302.3 | 305.5 | 308.9 | 312.1 | 26-Jun-25 | ||||
339 | PRESTIGE | 1204.8 | 1233.3 | 1257.9 | 1286.4 | 1311.0 | 1339.5 | 1364.1 | 29-May-25 | ||||
340 | PRESTIGE | 1223.6 | 1246.8 | 1269.6 | 1292.8 | 1315.6 | 1338.8 | 1361.6 | 26-Jun-25 | ||||
341 | RAMCOCEM | 918.6 | 924.6 | 933.2 | 939.3 | 947.9 | 953.9 | 962.5 | 29-May-25 | ||||
342 | RBLBANK | 184.9 | 187.9 | 192.5 | 195.5 | 200.1 | 203.1 | 207.7 | 29-May-25 | ||||
343 | RBLBANK | 189.3 | 191.6 | 195.5 | 197.7 | 201.7 | 203.9 | 207.9 | 26-Jun-25 | ||||
344 | RECLTD | 364.0 | 372.4 | 379.1 | 387.5 | 394.2 | 402.6 | 409.3 | 29-May-25 | ||||
345 | RECLTD | 370.1 | 377.6 | 382.5 | 390.0 | 394.9 | 402.4 | 407.3 | 26-Jun-25 | ||||
346 | RELIANCE | 1354.7 | 1367.1 | 1374.9 | 1387.3 | 1395.1 | 1407.5 | 1415.3 | 29-May-25 | ||||
347 | RELIANCE | 1362.2 | 1374.6 | 1382.4 | 1394.8 | 1402.6 | 1415.0 | 1422.8 | 26-Jun-25 | ||||
348 | SAIL | 103.9 | 105.2 | 107.2 | 108.4 | 110.4 | 111.7 | 113.7 | 29-May-25 | ||||
349 | SAIL | 105.2 | 106.2 | 108.0 | 109.0 | 110.8 | 111.8 | 113.6 | 26-Jun-25 | ||||
350 | SBICARD | 846.8 | 856.1 | 866.7 | 876.0 | 886.6 | 895.9 | 906.5 | 29-May-25 | ||||
351 | SBICARD | 857.8 | 865.8 | 873.5 | 881.5 | 889.3 | 897.3 | 905.0 | 26-Jun-25 | ||||
352 | SBILIFE | 1656.6 | 1677.3 | 1691.7 | 1712.4 | 1726.8 | 1747.5 | 1761.9 | 29-May-25 | ||||
353 | SBILIFE | 1671.6 | 1690.1 | 1702.4 | 1720.9 | 1733.2 | 1751.7 | 1764.0 | 26-Jun-25 | ||||
354 | SBIN | 722.2 | 731.7 | 748.7 | 758.2 | 775.2 | 784.7 | 801.7 | 29-May-25 | ||||
355 | SBIN | 727.4 | 736.6 | 753.2 | 762.4 | 779.0 | 788.2 | 804.8 | 26-Jun-25 | ||||
356 | SHREECEM | 27890.0 | 28345.0 | 28780.0 | 29235.0 | 29670.0 | 30125.0 | 30560.0 | 29-May-25 | ||||
357 | SHREECEM | 27986.7 | 28413.3 | 28786.7 | 29213.3 | 29586.7 | 30013.3 | 30386.7 | 26-Jun-25 | ||||
358 | SHRIRAMFIN | 580.2 | 589.1 | 596.4 | 605.3 | 612.5 | 621.4 | 628.7 | 29-May-25 | ||||
359 | SHRIRAMFIN | 583.6 | 592.6 | 599.8 | 608.7 | 615.9 | 624.9 | 632.1 | 26-Jun-25 | ||||
360 | SIEMENS | 2664.2 | 2707.7 | 2777.1 | 2820.6 | 2890.0 | 2933.5 | 3002.9 | 29-May-25 | ||||
361 | SIEMENS | 2737.5 | 2768.7 | 2817.0 | 2848.2 | 2896.5 | 2927.7 | 2976.0 | 26-Jun-25 | ||||
362 | SJVN | 83.6 | 84.8 | 86.8 | 88.0 | 90.1 | 91.3 | 93.3 | 29-May-25 | ||||
363 | SJVN | 83.5 | 84.6 | 86.4 | 87.6 | 89.3 | 90.5 | 92.3 | 26-Jun-25 | ||||
364 | SOLARINDS | 12696.0 | 12883.0 | 13194.0 | 13381.0 | 13692.0 | 13879.0 | 14190.0 | 29-May-25 | ||||
365 | SOLARINDS | 12790.7 | 12968.3 | 13273.7 | 13451.3 | 13756.7 | 13934.3 | 14239.7 | 26-Jun-25 | ||||
366 | SONACOMS | 479.9 | 485.6 | 492.5 | 498.2 | 505.0 | 510.7 | 517.6 | 29-May-25 | ||||
367 | SONACOMS | 474.5 | 479.7 | 485.5 | 490.8 | 496.6 | 501.8 | 507.6 | 26-Jun-25 | ||||
368 | SRF | 2800.8 | 2851.2 | 2935.7 | 2986.1 | 3070.6 | 3121.0 | 3205.5 | 29-May-25 | ||||
369 | SRF | 2855.4 | 2895.3 | 2965.2 | 3005.1 | 3075.0 | 3114.9 | 3184.8 | 26-Jun-25 | ||||
370 | SUNPHARMA | 1701.5 | 1718.0 | 1734.1 | 1750.6 | 1766.7 | 1783.2 | 1799.3 | 29-May-25 | ||||
371 | SUNPHARMA | 1716.8 | 1730.9 | 1745.6 | 1759.7 | 1774.4 | 1788.5 | 1803.2 | 26-Jun-25 | ||||
372 | SUPREMEIND | 3310.7 | 3350.7 | 3418.5 | 3458.5 | 3526.3 | 3566.3 | 3634.1 | 29-May-25 | ||||
373 | SUPREMEIND | 3373.6 | 3399.3 | 3439.5 | 3465.2 | 3505.4 | 3531.1 | 3571.3 | 26-Jun-25 | ||||
374 | SYNGENE | 591.1 | 596.2 | 605.4 | 610.6 | 619.8 | 624.9 | 634.1 | 29-May-25 | ||||
375 | SYNGENE | 596.6 | 601.3 | 609.6 | 614.3 | 622.6 | 627.3 | 635.6 | 26-Jun-25 | ||||
376 | TATACHEM | 769.8 | 780.7 | 800.7 | 811.6 | 831.5 | 842.4 | 862.4 | 29-May-25 | ||||
377 | TATACHEM | 770.6 | 780.3 | 798.3 | 808.0 | 825.9 | 835.6 | 853.6 | 26-Jun-25 | ||||
378 | TATACOMM | 1404.6 | 1429.5 | 1475.0 | 1499.9 | 1545.4 | 1570.3 | 1615.8 | 29-May-25 | ||||
379 | TATACOMM | 1431.9 | 1449.9 | 1481.3 | 1499.3 | 1530.7 | 1548.7 | 1580.1 | 26-Jun-25 | ||||
380 | TATACONSUM | 1062.8 | 1075.2 | 1094.8 | 1107.2 | 1126.8 | 1139.2 | 1158.8 | 29-May-25 | ||||
381 | TATACONSUM | 1063.6 | 1076.0 | 1095.4 | 1107.8 | 1127.2 | 1139.6 | 1159.0 | 26-Jun-25 | ||||
382 | TATAELXSI | 5285.5 | 5393.5 | 5566.5 | 5674.5 | 5847.5 | 5955.5 | 6128.5 | 29-May-25 | ||||
383 | TATAELXSI | 5380.2 | 5455.3 | 5569.7 | 5644.8 | 5759.2 | 5834.3 | 5948.7 | 26-Jun-25 | ||||
384 | TATAMOTORS | 635.6 | 651.3 | 680.3 | 696.0 | 725.0 | 740.7 | 769.7 | 29-May-25 | ||||
385 | TATAMOTORS | 645.3 | 659.0 | 684.6 | 698.3 | 723.9 | 737.6 | 763.2 | 26-Jun-25 | ||||
386 | TATAPOWER | 345.0 | 350.7 | 361.1 | 366.8 | 377.2 | 382.9 | 393.3 | 29-May-25 | ||||
387 | TATAPOWER | 350.9 | 355.7 | 364.1 | 368.9 | 377.4 | 382.2 | 390.6 | 26-Jun-25 | ||||
388 | TATASTEEL | 139.0 | 140.0 | 141.6 | 142.6 | 144.1 | 145.2 | 146.7 | 29-May-25 | ||||
389 | TATASTEEL | 140.2 | 141.1 | 142.5 | 143.4 | 144.8 | 145.7 | 147.1 | 26-Jun-25 | ||||
390 | TATATECH | 631.1 | 639.2 | 653.7 | 661.8 | 676.4 | 684.5 | 699.0 | 29-May-25 | ||||
391 | TATATECH | 621.5 | 630.8 | 647.8 | 657.1 | 674.1 | 683.4 | 700.4 | 26-Jun-25 | ||||
392 | TCS | 3378.2 | 3393.2 | 3418.9 | 3433.9 | 3459.6 | 3474.6 | 3500.3 | 29-May-25 | ||||
393 | TCS | 3369.1 | 3383.8 | 3408.8 | 3423.5 | 3448.5 | 3463.2 | 3488.2 | 26-Jun-25 | ||||
394 | TECHM | 1467.7 | 1476.6 | 1486.0 | 1494.9 | 1504.3 | 1513.2 | 1522.6 | 29-May-25 | ||||
395 | TECHM | 1477.8 | 1485.7 | 1494.8 | 1502.7 | 1511.8 | 1519.7 | 1528.8 | 26-Jun-25 | ||||
396 | TIINDIA | 2743.3 | 2775.5 | 2820.3 | 2852.5 | 2897.3 | 2929.5 | 2974.3 | 29-May-25 | ||||
397 | TIINDIA | 2766.4 | 2795.1 | 2839.6 | 2868.3 | 2912.8 | 2941.5 | 2986.0 | 26-Jun-25 | ||||
398 | TITAGARH | 647.5 | 657.6 | 673.0 | 683.1 | 698.5 | 708.6 | 724.0 | 29-May-25 | ||||
399 | TITAGARH | 648.8 | 658.8 | 675.0 | 685.0 | 701.2 | 711.2 | 727.4 | 26-Jun-25 | ||||
400 | TITAN | 3224.3 | 3292.1 | 3407.0 | 3474.8 | 3589.7 | 3657.5 | 3772.4 | 29-May-25 | ||||
401 | TITAN | 3323.3 | 3373.2 | 3452.2 | 3502.1 | 3581.1 | 3631.0 | 3710.0 | 26-Jun-25 | ||||
402 | TORNTPHARM | 3002.6 | 3054.0 | 3101.0 | 3152.4 | 3199.4 | 3250.8 | 3297.8 | 29-May-25 | ||||
403 | TORNTPHARM | 3072.2 | 3096.3 | 3128.4 | 3152.5 | 3184.6 | 3208.7 | 3240.8 | 26-Jun-25 | ||||
404 | TORNTPOWER | 1312.4 | 1341.4 | 1359.4 | 1388.4 | 1406.4 | 1435.4 | 1453.4 | 29-May-25 | ||||
405 | TORNTPOWER | 1310.9 | 1342.7 | 1361.6 | 1393.4 | 1412.3 | 1444.1 | 1463.0 | 26-Jun-25 | ||||
406 | TRENT | 4915.3 | 4995.7 | 5061.3 | 5141.7 | 5207.3 | 5287.7 | 5353.3 | 29-May-25 | ||||
407 | TRENT | 4960.3 | 5034.7 | 5092.8 | 5167.2 | 5225.3 | 5299.7 | 5357.8 | 26-Jun-25 | ||||
408 | TVSMOTOR | 2599.5 | 2622.5 | 2647.8 | 2670.8 | 2696.1 | 2719.1 | 2744.4 | 29-May-25 | ||||
409 | TVSMOTOR | 2625.4 | 2645.2 | 2668.2 | 2688.0 | 2711.0 | 2730.8 | 2753.8 | 26-Jun-25 | ||||
410 | ULTRACEMCO | 11071.0 | 11208.0 | 11298.0 | 11435.0 | 11525.0 | 11662.0 | 11752.0 | 29-May-25 | ||||
411 | ULTRACEMCO | 11158.0 | 11286.0 | 11372.0 | 11500.0 | 11586.0 | 11714.0 | 11800.0 | 26-Jun-25 | ||||
412 | UNIONBANK | 108.4 | 111.7 | 117.5 | 120.7 | 126.5 | 129.7 | 135.5 | 29-May-25 | ||||
413 | UNIONBANK | 110.3 | 113.3 | 118.5 | 121.5 | 126.8 | 129.8 | 135.0 | 26-Jun-25 | ||||
414 | UNITDSPR | 1464.6 | 1484.2 | 1510.8 | 1530.4 | 1557.0 | 1576.6 | 1603.2 | 29-May-25 | ||||
415 | UNITDSPR | 1478.1 | 1496.7 | 1521.3 | 1539.9 | 1564.5 | 1583.1 | 1607.7 | 26-Jun-25 | ||||
416 | UPL | 607.4 | 624.2 | 651.4 | 668.2 | 695.3 | 712.1 | 739.3 | 29-May-25 | ||||
417 | UPL | 617.0 | 631.6 | 656.4 | 671.0 | 695.9 | 710.5 | 735.3 | 26-Jun-25 | ||||
418 | VBL | 455.6 | 464.8 | 481.1 | 490.3 | 506.5 | 515.7 | 532.0 | 29-May-25 | ||||
419 | VBL | 459.2 | 467.9 | 483.9 | 492.6 | 508.5 | 517.2 | 533.2 | 26-Jun-25 | ||||
420 | VEDL | 390.8 | 395.4 | 402.4 | 407.0 | 413.9 | 418.5 | 425.5 | 29-May-25 | ||||
421 | VEDL | 395.2 | 398.8 | 405.1 | 408.7 | 415.0 | 418.6 | 424.9 | 26-Jun-25 | ||||
422 | VOLTAS | 1153.2 | 1172.0 | 1206.2 | 1225.0 | 1259.2 | 1278.0 | 1312.2 | 29-May-25 | ||||
423 | VOLTAS | 1153.1 | 1172.8 | 1207.7 | 1227.4 | 1262.3 | 1282.0 | 1316.9 | 26-Jun-25 | ||||
424 | WIPRO | 234.3 | 236.3 | 239.4 | 241.4 | 244.5 | 246.5 | 249.6 | 29-May-25 | ||||
425 | WIPRO | 235.0 | 237.0 | 240.1 | 242.0 | 245.1 | 247.1 | 250.1 | 26-Jun-25 | ||||
426 | YESBANK | 16.0 | 17.0 | 18.5 | 19.5 | 21.0 | 22.0 | 23.5 | 29-May-25 | ||||
427 | YESBANK | 16.3 | 17.2 | 18.7 | 19.6 | 21.1 | 22.0 | 23.5 | 26-Jun-25 | ||||
428 | ZYDUSLIFE | 851.9 | 858.5 | 869.3 | 875.9 | 886.7 | 893.3 | 904.1 | 29-May-25 | ||||
429 | ZYDUSLIFE | 857.1 | 863.1 | 874.1 | 880.1 | 891.1 | 897.1 | 908.1 | 26-Jun-25 | ||||
430 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
431 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
432 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
434 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
435 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
436 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
437 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
438 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
439 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
440 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
441 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
442 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
443 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
444 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
445 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
446 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
448 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||