| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, May 10, 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 605.4 | 635.8 | 651.7 | 682.1 | 698.0 | 728.4 | 744.3 | 30-May-24 | ||||
4 | AARTIIND | 609.4 | 640.3 | 656.4 | 687.3 | 703.4 | 734.3 | 750.4 | 27-Jun-24 | ||||
5 | ABB | 6746 | 6877 | 6957 | 7089 | 7168 | 7300 | 7379 | 30-May-24 | ||||
6 | ABB | 6761 | 6900 | 6981 | 7120 | 7200 | 7340 | 7420 | 27-Jun-24 | ||||
7 | ABBOTINDIA | 24843 | 25225 | 25442 | 25823 | 26041 | 26422 | 26640 | 30-May-24 | ||||
8 | ABBOTINDIA | 25084 | 25433 | 25630 | 25979 | 26176 | 26525 | 26721 | 27-Jun-24 | ||||
9 | ABCAPITAL | 197.5 | 203.6 | 207.4 | 213.5 | 217.3 | 223.4 | 227.2 | 30-May-24 | ||||
10 | ABCAPITAL | 200.0 | 205.8 | 209.0 | 214.7 | 217.9 | 223.7 | 226.9 | 27-Jun-24 | ||||
11 | ABFRL | 233.1 | 239.7 | 243.9 | 250.4 | 254.6 | 261.2 | 265.4 | 30-May-24 | ||||
12 | ABFRL | 237.7 | 243.2 | 246.4 | 252.0 | 255.2 | 260.7 | 263.9 | 27-Jun-24 | ||||
13 | ACC | 2350.5 | 2381.2 | 2401.0 | 2431.7 | 2451.5 | 2482.2 | 2502.0 | 30-May-24 | ||||
14 | ACC | 2364.0 | 2393.8 | 2412.3 | 2442.2 | 2460.7 | 2490.5 | 2509.0 | 27-Jun-24 | ||||
15 | ADANIENT | 2607.5 | 2688.3 | 2733.5 | 2814.3 | 2859.5 | 2940.3 | 2985.5 | 30-May-24 | ||||
16 | ADANIENT | 2636.9 | 2712.2 | 2756.5 | 2831.9 | 2876.2 | 2951.5 | 2995.8 | 27-Jun-24 | ||||
17 | ADANIPORTS | 1188.0 | 1217.0 | 1233.6 | 1262.6 | 1279.2 | 1308.2 | 1324.8 | 30-May-24 | ||||
18 | ADANIPORTS | 1192.0 | 1221.0 | 1237.4 | 1266.4 | 1282.7 | 1311.7 | 1328.1 | 27-Jun-24 | ||||
19 | ALKEM | 4902.8 | 4988.1 | 5044.9 | 5130.2 | 5187.0 | 5272.3 | 5329.1 | 30-May-24 | ||||
20 | ALKEM | 4969.8 | 5034.1 | 5076.4 | 5140.7 | 5183.0 | 5247.3 | 5289.6 | 27-Jun-24 | ||||
21 | AMBUJACEM | 548.7 | 561.9 | 569.4 | 582.6 | 590.2 | 603.4 | 610.9 | 30-May-24 | ||||
22 | AMBUJACEM | 552.4 | 565.1 | 572.5 | 585.2 | 592.6 | 605.3 | 612.7 | 27-Jun-24 | ||||
23 | APOLLOHOSP | 5677.7 | 5745.3 | 5786.1 | 5853.7 | 5894.4 | 5962.0 | 6002.8 | 30-May-24 | ||||
24 | APOLLOHOSP | 5743.1 | 5800.8 | 5835.9 | 5893.7 | 5928.8 | 5986.5 | 6021.6 | 27-Jun-24 | ||||
25 | APOLLOTYRE | 465.7 | 471.5 | 475.4 | 481.2 | 485.2 | 491.0 | 494.9 | 30-May-24 | ||||
26 | APOLLOTYRE | 463.8 | 469.0 | 472.5 | 477.7 | 481.2 | 486.4 | 489.9 | 27-Jun-24 | ||||
27 | ASHOKLEY | 184.8 | 190.0 | 192.9 | 198.1 | 201.0 | 206.2 | 209.1 | 30-May-24 | ||||
28 | ASHOKLEY | 186.3 | 191.4 | 194.3 | 199.4 | 202.3 | 207.4 | 210.3 | 27-Jun-24 | ||||
29 | ASIANPAINT | 2478.2 | 2585.1 | 2642.2 | 2749.1 | 2806.2 | 2913.1 | 2970.2 | 30-May-24 | ||||
30 | ASIANPAINT | 2456.7 | 2569.5 | 2629.4 | 2742.2 | 2802.1 | 2914.9 | 2974.8 | 27-Jun-24 | ||||
31 | ASTRAL | 2009.4 | 2039.7 | 2059.4 | 2089.7 | 2109.4 | 2139.7 | 2159.4 | 30-May-24 | ||||
32 | ASTRAL | 2026.8 | 2054.3 | 2073.1 | 2100.6 | 2119.4 | 2146.9 | 2165.7 | 27-Jun-24 | ||||
33 | ATUL | 5411.0 | 5623.7 | 5739.5 | 5952.2 | 6068.0 | 6280.7 | 6396.5 | 30-May-24 | ||||
34 | ATUL | 5456.7 | 5662.4 | 5770.9 | 5976.6 | 6085.1 | 6290.8 | 6399.3 | 27-Jun-24 | ||||
35 | AUBANK | 607.9 | 615.3 | 622.2 | 629.6 | 636.6 | 644.0 | 650.9 | 30-May-24 | ||||
36 | AUBANK | 610.4 | 617.4 | 624.2 | 631.2 | 637.9 | 644.9 | 651.7 | 27-Jun-24 | ||||
37 | AUROPHARMA | 1067.3 | 1093.3 | 1107.7 | 1133.7 | 1148.1 | 1174.1 | 1188.5 | 30-May-24 | ||||
38 | AUROPHARMA | 1078.8 | 1103.3 | 1117.0 | 1141.5 | 1155.3 | 1179.8 | 1193.5 | 27-Jun-24 | ||||
39 | AXISBANK | 1092.6 | 1105.9 | 1114.3 | 1127.6 | 1136.1 | 1149.4 | 1157.8 | 30-May-24 | ||||
40 | AXISBANK | 1100.6 | 1113.6 | 1122.0 | 1135.0 | 1143.4 | 1156.4 | 1164.8 | 27-Jun-24 | ||||
41 | BAJAJ-AUTO | 8575.0 | 8707.5 | 8800.0 | 8932.5 | 9025.0 | 9157.5 | 9250.0 | 30-May-24 | ||||
42 | BAJAJ-AUTO | 8570.1 | 8691.5 | 8777.3 | 8898.7 | 8984.5 | 9105.9 | 9191.7 | 27-Jun-24 | ||||
43 | BAJAJFINSV | 1502.4 | 1535.2 | 1554.3 | 1587.1 | 1606.2 | 1639.0 | 1658.1 | 30-May-24 | ||||
44 | BAJAJFINSV | 1515.4 | 1547.6 | 1565.7 | 1598.0 | 1616.1 | 1648.3 | 1666.4 | 27-Jun-24 | ||||
45 | BAJFINANCE | 6266.4 | 6437.1 | 6533.5 | 6704.3 | 6800.7 | 6971.4 | 7067.8 | 30-May-24 | ||||
46 | BAJFINANCE | 6278.6 | 6450.0 | 6546.7 | 6718.1 | 6814.8 | 6986.2 | 7082.9 | 27-Jun-24 | ||||
47 | BALKRISIND | 2361 | 2401 | 2425 | 2466 | 2490 | 2530 | 2555 | 30-May-24 | ||||
48 | BALKRISIND | 2367 | 2403 | 2424 | 2460 | 2481 | 2517 | 2538 | 27-Jun-24 | ||||
49 | BALRAMCHIN | 356.5 | 364.1 | 368.5 | 376.1 | 380.5 | 388.1 | 392.5 | 30-May-24 | ||||
50 | BALRAMCHIN | 368.8 | 372.9 | 375.3 | 379.4 | 381.8 | 385.9 | 388.3 | 27-Jun-24 | ||||
51 | BANDHANBNK | 174 | 178 | 181 | 185 | 188 | 192 | 195 | 30-May-24 | ||||
52 | BANDHANBNK | 175 | 179 | 182 | 186 | 189 | 193 | 196 | 27-Jun-24 | ||||
53 | BANKBARODA | 249.0 | 255.3 | 260.0 | 266.4 | 271.1 | 277.4 | 282.1 | 30-May-24 | ||||
54 | BANKBARODA | 250.7 | 257.0 | 261.6 | 267.8 | 272.4 | 278.7 | 283.3 | 27-Jun-24 | ||||
55 | BATAINDIA | 1229.7 | 1258.7 | 1274.6 | 1303.6 | 1319.6 | 1348.6 | 1364.5 | 30-May-24 | ||||
56 | BATAINDIA | 1231.8 | 1260.1 | 1275.7 | 1303.9 | 1319.5 | 1347.8 | 1363.4 | 27-Jun-24 | ||||
57 | BEL | 211.4 | 219.2 | 223.5 | 231.3 | 235.5 | 243.3 | 247.6 | 30-May-24 | ||||
58 | BEL | 213.2 | 220.9 | 225.2 | 232.9 | 237.2 | 244.9 | 249.2 | 27-Jun-24 | ||||
59 | BERGEPAINT | 435.2 | 452.0 | 461.0 | 477.8 | 486.7 | 503.5 | 512.5 | 30-May-24 | ||||
60 | BERGEPAINT | 422.5 | 439.5 | 448.7 | 465.8 | 475.0 | 492.0 | 501.2 | 27-Jun-24 | ||||
61 | BHARATFORG | 1316.4 | 1355.8 | 1388.0 | 1427.3 | 1459.5 | 1498.9 | 1531.1 | 30-May-24 | ||||
62 | BHARATFORG | 1323 | 1362 | 1394 | 1433 | 1466 | 1505 | 1538 | 27-Jun-24 | ||||
63 | BHARTIARTL | 1250.6 | 1264.1 | 1273.6 | 1287.1 | 1296.6 | 1310.1 | 1319.6 | 30-May-24 | ||||
64 | BHARTIARTL | 1260.6 | 1273.9 | 1283.0 | 1296.3 | 1305.4 | 1318.7 | 1327.8 | 27-Jun-24 | ||||
65 | BHEL | 253.2 | 263.0 | 268.5 | 278.3 | 283.8 | 293.6 | 299.1 | 30-May-24 | ||||
66 | BHEL | 255.7 | 265.4 | 270.8 | 280.4 | 285.8 | 295.5 | 300.9 | 27-Jun-24 | ||||
67 | BIOCON | 279.1 | 288.6 | 294.1 | 303.6 | 309.2 | 318.7 | 324.2 | 30-May-24 | ||||
68 | BIOCON | 282.7 | 291.6 | 296.7 | 305.6 | 310.7 | 319.6 | 324.7 | 27-Jun-24 | ||||
69 | BOSCHLTD | 29206.5 | 29588.2 | 29826.5 | 30208.2 | 30446.5 | 30828.2 | 31066.5 | 30-May-24 | ||||
70 | BOSCHLTD | 29158.47 | 29514.28 | 29728.37 | 30084.18 | 30298.27 | 30654.08 | 30868.17 | 27-Jun-24 | ||||
71 | BPCL | 550.9 | 572.1 | 583.7 | 604.8 | 616.4 | 637.6 | 649.2 | 30-May-24 | ||||
72 | BPCL | 557.3 | 577.6 | 588.4 | 608.8 | 619.6 | 639.9 | 650.7 | 27-Jun-24 | ||||
73 | BRITANNIA | 4830 | 4953 | 5029 | 5152 | 5228 | 5351 | 5428 | 30-May-24 | ||||
74 | BRITANNIA | 4891 | 5002 | 5072 | 5184 | 5254 | 5365 | 5436 | 27-Jun-24 | ||||
75 | BSOFT | 582.3 | 593.5 | 600.2 | 611.4 | 618.1 | 629.3 | 636.0 | 30-May-24 | ||||
76 | BSOFT | 585.8 | 597.2 | 604.0 | 615.3 | 622.1 | 633.5 | 640.3 | 27-Jun-24 | ||||
77 | CANBK | 518.2 | 532.6 | 541.1 | 555.6 | 564.1 | 578.5 | 587.0 | 30-May-24 | ||||
78 | CANBK | 522.4 | 536.5 | 544.7 | 558.8 | 567.0 | 581.1 | 589.3 | 27-Jun-24 | ||||
79 | CANFINHOME | 682.1 | 700.6 | 711.3 | 729.8 | 740.5 | 759.0 | 769.7 | 30-May-24 | ||||
80 | CANFINHOME | 688.2 | 705.8 | 716.2 | 733.9 | 744.3 | 761.9 | 772.3 | 27-Jun-24 | ||||
81 | CHAMBLFERT | 353.4 | 370.7 | 380.3 | 397.6 | 407.2 | 424.5 | 434.1 | 30-May-24 | ||||
82 | CHAMBLFERT | 356.5 | 373.7 | 383.1 | 400.3 | 409.7 | 426.9 | 436.3 | 27-Jun-24 | ||||
83 | CHOLAFIN | 1146.4 | 1184.7 | 1206.6 | 1244.9 | 1266.8 | 1305.1 | 1327.0 | 30-May-24 | ||||
84 | CHOLAFIN | 1173.1 | 1203.1 | 1219.2 | 1249.1 | 1265.2 | 1295.2 | 1311.3 | 27-Jun-24 | ||||
85 | CIPLA | 1317.2 | 1339.2 | 1353.3 | 1375.3 | 1389.4 | 1411.4 | 1425.5 | 30-May-24 | ||||
86 | CIPLA | 1328.6 | 1349.8 | 1363.7 | 1384.9 | 1398.7 | 1419.9 | 1433.8 | 27-Jun-24 | ||||
87 | COALINDIA | 409.6 | 426.6 | 436.0 | 453.0 | 462.4 | 479.4 | 488.8 | 30-May-24 | ||||
88 | COALINDIA | 413.8 | 430.4 | 439.7 | 456.3 | 465.6 | 482.2 | 491.5 | 27-Jun-24 | ||||
89 | COFORGE | 4112.2 | 4202.3 | 4254.3 | 4344.4 | 4396.4 | 4486.5 | 4538.5 | 30-May-24 | ||||
90 | COFORGE | 4147.9 | 4235.9 | 4286.0 | 4374.0 | 4424.2 | 4512.2 | 4562.3 | 27-Jun-24 | ||||
91 | COLPAL | 2646.3 | 2701.2 | 2731.2 | 2786.0 | 2816.0 | 2870.9 | 2900.9 | 30-May-24 | ||||
92 | COLPAL | 2684.9 | 2724.9 | 2746.3 | 2786.4 | 2807.8 | 2847.8 | 2869.2 | 27-Jun-24 | ||||
93 | CONCOR | 945.9 | 970.1 | 983.3 | 1007.5 | 1020.7 | 1044.9 | 1058.1 | 30-May-24 | ||||
94 | CONCOR | 955.9 | 979.0 | 991.4 | 1014.5 | 1026.8 | 1049.9 | 1062.3 | 27-Jun-24 | ||||
95 | COROMANDEL | 1114.7 | 1145.9 | 1164.6 | 1195.9 | 1214.6 | 1245.8 | 1264.5 | 30-May-24 | ||||
96 | COROMANDEL | 1132.2 | 1156.6 | 1171.2 | 1195.6 | 1210.2 | 1234.6 | 1249.2 | 27-Jun-24 | ||||
97 | CROMPTON | 323.4 | 329.7 | 333.9 | 340.3 | 344.5 | 350.8 | 355.0 | 30-May-24 | ||||
98 | CROMPTON | 328.3 | 333.7 | 337.3 | 342.7 | 346.3 | 351.7 | 355.3 | 27-Jun-24 | ||||
99 | CUB | 133.8 | 139.6 | 143.1 | 148.9 | 152.3 | 158.1 | 161.6 | 30-May-24 | ||||
100 | CUB | 135.5 | 141.1 | 144.4 | 150.0 | 153.2 | 158.8 | 162.1 | 27-Jun-24 | ||||
101 | CUMMINSIND | 3317.5 | 3357.3 | 3381.9 | 3421.6 | 3446.2 | 3486.0 | 3510.6 | 30-May-24 | ||||
102 | CUMMINSIND | 3334.2 | 3370.5 | 3392.5 | 3428.8 | 3450.8 | 3487.1 | 3509.1 | 27-Jun-24 | ||||
103 | DABUR | 537.1 | 545.7 | 551.2 | 559.8 | 565.3 | 573.9 | 579.4 | 30-May-24 | ||||
104 | DABUR | 540.7 | 549.4 | 554.6 | 563.3 | 568.5 | 577.2 | 582.4 | 27-Jun-24 | ||||
105 | DALBHARAT | 1640.5 | 1683.3 | 1709.3 | 1752.2 | 1778.2 | 1821.0 | 1847.0 | 30-May-24 | ||||
106 | DALBHARAT | 1658.5 | 1699.1 | 1723.2 | 1763.8 | 1787.9 | 1828.5 | 1852.6 | 27-Jun-24 | ||||
107 | DEEPAKNTR | 2323.3 | 2379.2 | 2412.3 | 2468.2 | 2501.3 | 2557.2 | 2590.3 | 30-May-24 | ||||
108 | DEEPAKNTR | 2346.8 | 2399.7 | 2430.4 | 2483.3 | 2514.0 | 2566.9 | 2597.6 | 27-Jun-24 | ||||
109 | DIVISLAB | 3535.2 | 3652.8 | 3727.5 | 3845.1 | 3919.9 | 4037.5 | 4112.2 | 30-May-24 | ||||
110 | DIVISLAB | 3590.10 | 3695.05 | 3762.80 | 3867.75 | 3935.50 | 4040.45 | 4108.20 | 27-Jun-24 | ||||
111 | DIXON | 7982.0 | 8135.1 | 8223.8 | 8376.9 | 8465.6 | 8618.7 | 8707.4 | 30-May-24 | ||||
112 | DIXON | 8053.6 | 8195.6 | 8276.6 | 8418.6 | 8499.6 | 8641.6 | 8722.6 | 27-Jun-24 | ||||
113 | DLF | 790.2 | 814.1 | 827.3 | 851.1 | 864.3 | 888.2 | 901.4 | 30-May-24 | ||||
114 | DLF | 796.4 | 820.1 | 833.5 | 857.2 | 870.6 | 894.3 | 907.7 | 27-Jun-24 | ||||
115 | DRREDDY | 5629.9 | 5758.9 | 5828.4 | 5957.4 | 6027.0 | 6156.0 | 6225.5 | 30-May-24 | ||||
116 | DRREDDY | 5716.4 | 5823.7 | 5882.5 | 5989.8 | 6048.5 | 6155.8 | 6214.6 | 27-Jun-24 | ||||
117 | EICHERMOT | 4321.1 | 4435.6 | 4509.0 | 4623.5 | 4697.0 | 4811.5 | 4884.9 | 30-May-24 | ||||
118 | EICHERMOT | 4357.0 | 4469.9 | 4537.8 | 4650.8 | 4718.7 | 4831.6 | 4899.5 | 27-Jun-24 | ||||
119 | ESCORTS | 3242.6 | 3331.6 | 3393.5 | 3482.5 | 3544.4 | 3633.4 | 3695.3 | 30-May-24 | ||||
120 | ESCORTS | 3262.9 | 3352.2 | 3412.1 | 3501.4 | 3561.3 | 3650.6 | 3710.5 | 27-Jun-24 | ||||
121 | EXIDEIND | 429.7 | 439.1 | 445.4 | 454.8 | 461.1 | 470.5 | 476.8 | 30-May-24 | ||||
122 | EXIDEIND | 435.6 | 443.8 | 448.6 | 456.8 | 461.6 | 469.8 | 474.6 | 27-Jun-24 | ||||
123 | FEDERALBNK | 152.7 | 155.0 | 156.5 | 158.8 | 160.3 | 162.6 | 164.1 | 30-May-24 | ||||
124 | FEDERALBNK | 154.0 | 156.3 | 157.7 | 160.0 | 161.4 | 163.7 | 165.1 | 27-Jun-24 | ||||
125 | GAIL | 180.2 | 187.0 | 190.7 | 197.4 | 201.1 | 207.9 | 211.6 | 30-May-24 | ||||
126 | GAIL | 181.4 | 188.3 | 192.0 | 198.9 | 202.6 | 209.5 | 213.2 | 27-Jun-24 | ||||
127 | GLENMARK | 959.1 | 979.1 | 991.2 | 1011.2 | 1023.3 | 1043.3 | 1055.4 | 30-May-24 | ||||
128 | GLENMARK | 980.5 | 993.8 | 1002.2 | 1015.5 | 1023.8 | 1037.1 | 1045.5 | 27-Jun-24 | ||||
129 | GMRINFRA | 73.8 | 76.2 | 77.5 | 79.9 | 81.2 | 83.6 | 84.9 | 30-May-24 | ||||
130 | GMRINFRA | 74.8 | 77.0 | 78.3 | 80.5 | 81.8 | 84.0 | 85.3 | 27-Jun-24 | ||||
131 | GNFC | 598.0 | 616.5 | 627.5 | 646.0 | 656.9 | 675.4 | 686.4 | 30-May-24 | ||||
132 | GNFC | 605.32 | 622.93 | 633.02 | 650.63 | 660.72 | 678.33 | 688.42 | 27-Jun-24 | ||||
133 | GODREJCP | 1284.98 | 1301.92 | 1313.73 | 1330.67 | 1342.48 | 1359.42 | 1371.23 | 30-May-24 | ||||
134 | GODREJCP | 1296.17 | 1311.78 | 1322.82 | 1338.43 | 1349.47 | 1365.08 | 1376.12 | 27-Jun-24 | ||||
135 | GODREJPROP | 2595.98 | 2668.67 | 2717.48 | 2790.17 | 2838.98 | 2911.67 | 2960.48 | 30-May-24 | ||||
136 | GODREJPROP | 2620.6 | 2691.1 | 2738.1 | 2808.6 | 2855.6 | 2926.1 | 2973.1 | 27-Jun-24 | ||||
137 | GRANULES | 362.7 | 377.6 | 385.7 | 400.6 | 408.6 | 423.5 | 431.6 | 30-May-24 | ||||
138 | GRANULES | 366.7 | 381.4 | 389.1 | 403.8 | 411.5 | 426.2 | 433.9 | 27-Jun-24 | ||||
139 | GRASIM | 2288.37 | 2320.58 | 2340.22 | 2372.43 | 2392.07 | 2424.28 | 2443.92 | 30-May-24 | ||||
140 | GRASIM | 2322.85 | 2346.65 | 2361.30 | 2385.10 | 2399.75 | 2423.55 | 2438.20 | 27-Jun-24 | ||||
141 | GUJGASLTD | 493.7 | 510.7 | 520.1 | 537.2 | 546.6 | 563.6 | 573.0 | 30-May-24 | ||||
142 | GUJGASLTD | 494.0 | 510.5 | 519.6 | 536.1 | 545.2 | 561.7 | 570.8 | 27-Jun-24 | ||||
143 | HAL | 3683.7 | 3762.4 | 3814.2 | 3892.9 | 3944.7 | 4023.4 | 4075.2 | 30-May-24 | ||||
144 | HAL | 3715.1 | 3792.6 | 3843.9 | 3921.4 | 3972.7 | 4050.2 | 4101.5 | 27-Jun-24 | ||||
145 | HAVELLS | 1625.9 | 1650.1 | 1664.7 | 1688.9 | 1703.5 | 1727.7 | 1742.3 | 30-May-24 | ||||
146 | HAVELLS | 1636.7 | 1659.3 | 1672.5 | 1695.1 | 1708.2 | 1730.8 | 1744.0 | 27-Jun-24 | ||||
147 | HCLTECH | 1294.1 | 1308.8 | 1318.5 | 1333.1 | 1342.8 | 1357.5 | 1367.2 | 30-May-24 | ||||
148 | HCLTECH | 1304.5 | 1318.6 | 1327.7 | 1341.9 | 1351.0 | 1365.1 | 1374.2 | 27-Jun-24 | ||||
149 | HDFCAMC | 3450.3 | 3535.5 | 3583.3 | 3668.5 | 3716.3 | 3801.5 | 3849.3 | 30-May-24 | ||||
150 | HDFCAMC | 3401.6 | 3485.8 | 3531.5 | 3615.7 | 3661.3 | 3745.5 | 3791.2 | 27-Jun-24 | ||||
151 | HDFCBANK | 1386.9 | 1413.0 | 1427.1 | 1453.2 | 1467.3 | 1493.4 | 1507.5 | 30-May-24 | ||||
152 | HDFCBANK | 1396.5 | 1422.8 | 1436.9 | 1463.2 | 1477.2 | 1503.5 | 1517.6 | 27-Jun-24 | ||||
153 | HDFCLIFE | 521.2 | 530.8 | 536.5 | 546.1 | 551.9 | 561.5 | 567.2 | 30-May-24 | ||||
154 | HDFCLIFE | 522.7 | 532.4 | 538.1 | 547.8 | 553.6 | 563.3 | 569.0 | 27-Jun-24 | ||||
155 | HEROMOTOCO | 4346.9 | 4500.0 | 4648.1 | 4801.1 | 4949.2 | 5102.3 | 5250.4 | 30-May-24 | ||||
156 | HEROMOTOCO | 4376.9 | 4528.3 | 4677.2 | 4828.6 | 4977.5 | 5128.9 | 5277.8 | 27-Jun-24 | ||||
157 | HINDALCO | 591.0 | 604.7 | 613.3 | 627.0 | 635.6 | 649.3 | 657.9 | 30-May-24 | ||||
158 | HINDALCO | 597.9 | 610.6 | 618.7 | 631.4 | 639.6 | 652.3 | 660.4 | 27-Jun-24 | ||||
159 | HINDCOPPER | 337.0 | 347.6 | 353.9 | 364.5 | 370.8 | 381.4 | 387.7 | 30-May-24 | ||||
160 | HINDCOPPER | 341.2 | 351.0 | 357.0 | 366.9 | 372.9 | 382.7 | 388.7 | 27-Jun-24 | ||||
161 | HINDPETRO | 460.4 | 479.4 | 491.0 | 509.9 | 521.5 | 540.5 | 552.1 | 30-May-24 | ||||
162 | HINDPETRO | 464.52 | 483.38 | 494.77 | 513.63 | 525.02 | 543.88 | 555.27 | 27-Jun-24 | ||||
163 | HINDUNILVR | 2281.0 | 2307.1 | 2322.7 | 2348.8 | 2364.4 | 2390.5 | 2406.1 | 30-May-24 | ||||
164 | HINDUNILVR | 2273.2 | 2299.4 | 2315.1 | 2341.2 | 2356.9 | 2383.1 | 2398.8 | 27-Jun-24 | ||||
165 | ICICIBANK | 1098.0 | 1107.5 | 1115.2 | 1124.7 | 1132.4 | 1141.9 | 1149.6 | 30-May-24 | ||||
166 | ICICIBANK | 1107.3 | 1116.0 | 1122.8 | 1131.5 | 1138.3 | 1147.0 | 1153.8 | 27-Jun-24 | ||||
167 | ICICIGI | 1541.4 | 1597.9 | 1629.1 | 1685.6 | 1716.8 | 1773.3 | 1804.5 | 30-May-24 | ||||
168 | ICICIGI | 1571.1 | 1619.1 | 1647.0 | 1694.9 | 1722.8 | 1770.8 | 1798.7 | 27-Jun-24 | ||||
169 | ICICIPRULI | 549.0 | 558.9 | 569.0 | 578.9 | 588.9 | 598.8 | 608.9 | 30-May-24 | ||||
170 | ICICIPRULI | 546.3 | 556.1 | 565.4 | 575.1 | 584.4 | 594.2 | 603.5 | 27-Jun-24 | ||||
171 | IDEA | 12.0 | 12.3 | 12.5 | 12.8 | 12.9 | 13.2 | 13.4 | 30-May-24 | ||||
172 | IDEA | 12.2 | 12.5 | 12.7 | 13.0 | 13.1 | 13.4 | 13.6 | 27-Jun-24 | ||||
173 | IDFC | 107.02 | 109.23 | 110.52 | 112.73 | 114.02 | 116.23 | 117.52 | 30-May-24 | ||||
174 | IDFC | 108.47 | 110.43 | 111.57 | 113.53 | 114.67 | 116.63 | 117.77 | 27-Jun-24 | ||||
175 | IDFCFIRSTB | 73.4 | 74.6 | 75.4 | 76.6 | 77.4 | 78.6 | 79.4 | 30-May-24 | ||||
176 | IDFCFIRSTB | 73.6 | 74.8 | 75.5 | 76.7 | 77.5 | 78.7 | 79.4 | 27-Jun-24 | ||||
177 | IEX | 133.7 | 138.1 | 140.7 | 145.1 | 147.7 | 152.1 | 154.7 | 30-May-24 | ||||
178 | IEX | 136.0 | 139.9 | 142.1 | 146.0 | 148.3 | 152.2 | 154.4 | 27-Jun-24 | ||||
179 | IGL | 403 | 419 | 428 | 445 | 454 | 470 | 480 | 30-May-24 | ||||
180 | IGL | 394 | 409 | 418 | 433 | 442 | 457 | 466 | 27-Jun-24 | ||||
181 | INDHOTEL | 529.2 | 541.1 | 547.6 | 559.5 | 565.9 | 577.8 | 584.3 | 30-May-24 | ||||
182 | INDHOTEL | 533.0 | 544.5 | 550.5 | 562.0 | 568.0 | 579.5 | 585.5 | 27-Jun-24 | ||||
183 | INDIACEM | 190.7 | 196.7 | 200.2 | 206.2 | 209.7 | 215.7 | 219.2 | 30-May-24 | ||||
184 | INDIACEM | 192.9 | 198.6 | 201.9 | 207.7 | 211.0 | 216.7 | 220.0 | 27-Jun-24 | ||||
185 | INDIAMART | 2527.0 | 2585.2 | 2618.6 | 2676.8 | 2710.2 | 2768.4 | 2801.8 | 30-May-24 | ||||
186 | INDIAMART | 2456.0 | 2516.1 | 2550.2 | 2610.3 | 2644.4 | 2704.5 | 2738.6 | 27-Jun-24 | ||||
187 | INDIGO | 3925.1 | 3985.6 | 4022.0 | 4082.5 | 4118.9 | 4179.4 | 4215.8 | 30-May-24 | ||||
188 | INDIGO | 3956.1 | 4015.6 | 4051.1 | 4110.5 | 4146.0 | 4205.5 | 4241.0 | 27-Jun-24 | ||||
189 | INDUSINDBK | 1326.6 | 1364.6 | 1387.8 | 1425.8 | 1449.0 | 1487.0 | 1510.2 | 30-May-24 | ||||
190 | INDUSINDBK | 1333.5 | 1368.8 | 1390.7 | 1425.9 | 1447.8 | 1483.1 | 1505.0 | 27-Jun-24 | ||||
191 | INDUSTOWER | 308.0 | 317.7 | 323.4 | 333.2 | 338.9 | 348.6 | 354.3 | 30-May-24 | ||||
192 | INDUSTOWER | 311.12 | 320.38 | 325.37 | 334.63 | 339.62 | 348.88 | 353.87 | 27-Jun-24 | ||||
193 | INFY | 1406.87 | 1419.63 | 1432.22 | 1444.98 | 1457.57 | 1470.33 | 1482.92 | 30-May-24 | ||||
194 | INFY | 1388.07 | 1401.03 | 1413.42 | 1426.38 | 1438.77 | 1451.73 | 1464.12 | 27-Jun-24 | ||||
195 | IOC | 148.17 | 152.63 | 155.12 | 159.58 | 162.07 | 166.53 | 169.02 | 30-May-24 | ||||
196 | IOC | 149.22 | 153.73 | 156.22 | 160.73 | 163.22 | 167.73 | 170.22 | 27-Jun-24 | ||||
197 | IPCALAB | 1212.97 | 1249.13 | 1268.92 | 1305.08 | 1324.87 | 1361.03 | 1380.82 | 30-May-24 | ||||
198 | IPCALAB | 1230.3 | 1258.8 | 1273.0 | 1301.5 | 1315.8 | 1344.3 | 1358.5 | 27-Jun-24 | ||||
199 | IRCTC | 948.4 | 967.9 | 979.1 | 998.5 | 1009.7 | 1029.2 | 1040.4 | 30-May-24 | ||||
200 | IRCTC | 956.6 | 975.7 | 986.8 | 1005.9 | 1017.0 | 1036.1 | 1047.2 | 27-Jun-24 | ||||
201 | ITC | 403.5 | 414.7 | 421.2 | 432.4 | 438.9 | 450.1 | 456.6 | 30-May-24 | ||||
202 | ITC | 401.5 | 412.3 | 418.8 | 429.6 | 436.1 | 446.9 | 453.4 | 27-Jun-24 | ||||
203 | JINDALSTEL | 886.5 | 904.3 | 914.9 | 932.7 | 943.3 | 961.1 | 971.7 | 30-May-24 | ||||
204 | JINDALSTEL | 894.5 | 911.5 | 921.9 | 939.0 | 949.4 | 966.4 | 976.8 | 27-Jun-24 | ||||
205 | JKCEMENT | 3685.0 | 3758.0 | 3804.0 | 3877.0 | 3922.9 | 3995.9 | 4041.9 | 30-May-24 | ||||
206 | JKCEMENT | 3676.1 | 3747.5 | 3798.3 | 3869.7 | 3920.5 | 3991.9 | 4042.7 | 27-Jun-24 | ||||
207 | JSWSTEEL | 786.4 | 811.0 | 825.0 | 849.6 | 863.6 | 888.2 | 902.2 | 30-May-24 | ||||
208 | JSWSTEEL | 795.3 | 818.8 | 831.8 | 855.3 | 868.2 | 891.7 | 904.7 | 27-Jun-24 | ||||
209 | JUBLFOOD | 423.4 | 436.7 | 445.1 | 458.4 | 466.8 | 480.1 | 488.5 | 30-May-24 | ||||
210 | JUBLFOOD | 422.8 | 435.8 | 443.9 | 456.9 | 464.9 | 477.9 | 486.0 | 27-Jun-24 | ||||
211 | KOTAKBANK | 1616.2 | 1630.3 | 1639.7 | 1653.8 | 1663.3 | 1677.4 | 1686.8 | 30-May-24 | ||||
212 | KOTAKBANK | 1628.5 | 1642.2 | 1651.5 | 1665.2 | 1674.6 | 1688.3 | 1697.6 | 27-Jun-24 | ||||
213 | LALPATHLAB | 2056.4 | 2136.6 | 2187.4 | 2267.6 | 2318.4 | 2398.6 | 2449.4 | 30-May-24 | ||||
214 | LALPATHLAB | 2094.1 | 2163.0 | 2207.6 | 2276.6 | 2321.2 | 2390.1 | 2434.7 | 27-Jun-24 | ||||
215 | LAURUSLABS | 411.5 | 419.9 | 424.9 | 433.3 | 438.4 | 446.8 | 451.8 | 30-May-24 | ||||
216 | LAURUSLABS | 414.0 | 422.0 | 426.9 | 434.9 | 439.8 | 447.8 | 452.7 | 27-Jun-24 | ||||
217 | LICHSGFIN | 590.3 | 605.9 | 615.2 | 630.8 | 640.1 | 655.7 | 665.0 | 30-May-24 | ||||
218 | LICHSGFIN | 596.4 | 611.5 | 620.2 | 635.3 | 644.0 | 659.1 | 667.8 | 27-Jun-24 | ||||
219 | LT | 3108.7 | 3184.4 | 3238.9 | 3314.6 | 3369.1 | 3444.8 | 3499.3 | 30-May-24 | ||||
220 | LT | 3097.1 | 3187.6 | 3239.1 | 3329.6 | 3381.1 | 3471.6 | 3523.1 | 27-Jun-24 | ||||
221 | LTF | 149.7 | 153.5 | 155.6 | 159.4 | 161.5 | 165.3 | 167.4 | 30-May-24 | ||||
222 | LTF | 149.4 | 153.4 | 155.7 | 159.7 | 162.0 | 166.0 | 168.3 | 27-Jun-24 | ||||
223 | LTIM | 4513.9 | 4577.6 | 4623.7 | 4687.4 | 4733.5 | 4797.2 | 4843.3 | 30-May-24 | ||||
224 | LTIM | 4531.1 | 4598.2 | 4642.4 | 4709.5 | 4753.8 | 4820.9 | 4865.1 | 27-Jun-24 | ||||
225 | LTTS | 4156.3 | 4262.0 | 4323.6 | 4429.3 | 4491.0 | 4596.7 | 4658.3 | 30-May-24 | ||||
226 | LTTS | 4135.2 | 4240.6 | 4302.2 | 4407.6 | 4469.2 | 4574.6 | 4636.2 | 27-Jun-24 | ||||
227 | LUPIN | 1511.9 | 1544.4 | 1562.0 | 1594.5 | 1612.1 | 1644.6 | 1662.2 | 30-May-24 | ||||
228 | LUPIN | 1524.9 | 1554.6 | 1570.6 | 1600.3 | 1616.4 | 1646.1 | 1662.1 | 27-Jun-24 | ||||
229 | M&M | 2115.7 | 2155.7 | 2191.0 | 2231.0 | 2266.4 | 2306.4 | 2341.7 | 30-May-24 | ||||
230 | M&M | 2153.3 | 2187.4 | 2214.9 | 2249.0 | 2276.5 | 2310.6 | 2338.1 | 27-Jun-24 | ||||
231 | M&MFIN | 242.6 | 246.6 | 249.1 | 253.2 | 255.7 | 259.7 | 262.2 | 30-May-24 | ||||
232 | M&MFIN | 242.1 | 245.8 | 248.0 | 251.7 | 253.9 | 257.6 | 259.8 | 27-Jun-24 | ||||
233 | MANAPPURAM | 150.8 | 158.0 | 162.4 | 169.6 | 174.0 | 181.2 | 185.6 | 30-May-24 | ||||
234 | MANAPPURAM | 151.6 | 158.9 | 163.2 | 170.5 | 174.7 | 182.0 | 186.3 | 27-Jun-24 | ||||
235 | MARICO | 566.6 | 575.2 | 580.0 | 588.6 | 593.4 | 602.0 | 606.8 | 30-May-24 | ||||
236 | MARICO | 571.3 | 579.5 | 584.1 | 592.3 | 597.0 | 605.2 | 609.8 | 27-Jun-24 | ||||
237 | MARUTI | 12175.8 | 12345.4 | 12461.8 | 12631.4 | 12747.8 | 12917.4 | 13033.8 | 30-May-24 | ||||
238 | MARUTI | 12285.6 | 12448.9 | 12560.4 | 12723.7 | 12835.2 | 12998.5 | 13110.0 | 27-Jun-24 | ||||
239 | MCDOWELL-N | 1132.6 | 1164.4 | 1182.1 | 1213.9 | 1231.6 | 1263.4 | 1281.1 | 30-May-24 | ||||
240 | MCDOWELL-N | 1139.8 | 1172.1 | 1190.1 | 1222.4 | 1240.4 | 1272.7 | 1290.7 | 27-Jun-24 | ||||
241 | MCX | 3494.1 | 3621.1 | 3696.0 | 3823.0 | 3897.9 | 4024.9 | 4099.8 | 30-May-24 | ||||
242 | MCX | 3534.4 | 3656.1 | 3726.6 | 3848.3 | 3918.8 | 4040.5 | 4111.0 | 27-Jun-24 | ||||
243 | METROPOLIS | 1548.4 | 1608.6 | 1642.4 | 1702.6 | 1736.4 | 1796.6 | 1830.4 | 30-May-24 | ||||
244 | METROPOLIS | 1476.1 | 1540.1 | 1573.0 | 1637.0 | 1670.0 | 1734.0 | 1766.9 | 27-Jun-24 | ||||
245 | MFSL | 918.7 | 937.4 | 951.7 | 970.4 | 984.7 | 1003.4 | 1017.7 | 30-May-24 | ||||
246 | MFSL | 933.8 | 948.4 | 960.1 | 974.7 | 986.4 | 1001.0 | 1012.7 | 27-Jun-24 | ||||
247 | MGL | 1240.7 | 1286.9 | 1312.7 | 1358.9 | 1384.7 | 1430.9 | 1456.7 | 30-May-24 | ||||
248 | MGL | 1252.7 | 1298.2 | 1323.0 | 1368.5 | 1393.4 | 1438.9 | 1463.7 | 27-Jun-24 | ||||
249 | MOTHERSON | 118.2 | 121.9 | 123.9 | 127.6 | 129.6 | 133.3 | 135.3 | 30-May-24 | ||||
250 | MOTHERSON | 119.8 | 123.2 | 125.1 | 128.6 | 130.5 | 133.9 | 135.8 | 27-Jun-24 | ||||
251 | MPHASIS | 2175.6 | 2213.2 | 2235.9 | 2273.5 | 2296.2 | 2333.8 | 2356.5 | 30-May-24 | ||||
252 | MPHASIS | 2196.8 | 2232.1 | 2251.8 | 2287.1 | 2306.8 | 2342.1 | 2361.8 | 27-Jun-24 | ||||
253 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-May-24 | ||||
254 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 27-Jun-24 | ||||
255 | MUTHOOTFIN | 1384.5 | 1440.3 | 1507.3 | 1563.1 | 1630.1 | 1685.9 | 1752.9 | 30-May-24 | ||||
256 | MUTHOOTFIN | 1367.7 | 1421.6 | 1484.2 | 1538.1 | 1600.7 | 1654.6 | 1717.2 | 27-Jun-24 | ||||
257 | NATIONALUM | 156.5 | 163.6 | 167.5 | 174.6 | 178.5 | 185.6 | 189.5 | 30-May-24 | ||||
258 | NATIONALUM | 158.2 | 165.2 | 169.0 | 176.0 | 179.8 | 186.8 | 190.6 | 27-Jun-24 | ||||
259 | NAUKRI | 5730.5 | 5850.3 | 5920.2 | 6040.0 | 6109.9 | 6229.7 | 6299.6 | 30-May-24 | ||||
260 | NAUKRI | 5772.1 | 5891.1 | 5958.5 | 6077.5 | 6144.9 | 6263.9 | 6331.3 | 27-Jun-24 | ||||
261 | NAVINFLUOR | 2961.5 | 3095.1 | 3166.8 | 3300.4 | 3372.1 | 3505.7 | 3577.4 | 30-May-24 | ||||
262 | NAVINFLUOR | 2984.7 | 3115.8 | 3184.7 | 3315.9 | 3384.8 | 3515.9 | 3584.8 | 27-Jun-24 | ||||
263 | NESTLEIND | 2453.4 | 2483.5 | 2502.7 | 2532.8 | 2551.9 | 2582.0 | 2601.2 | 30-May-24 | ||||
264 | NESTLEIND | 2483.0 | 2507.3 | 2522.3 | 2546.6 | 2561.6 | 2585.9 | 2600.9 | 27-Jun-24 | ||||
265 | NMDC | 232.4 | 242.9 | 248.9 | 259.4 | 265.4 | 275.9 | 281.9 | 30-May-24 | ||||
266 | NMDC | 236.6 | 245.8 | 251.0 | 260.2 | 265.3 | 274.5 | 279.7 | 27-Jun-24 | ||||
267 | NTPC | 330.7 | 338.7 | 343.2 | 351.2 | 355.7 | 363.7 | 368.2 | 30-May-24 | ||||
268 | NTPC | 334.3 | 342.0 | 346.2 | 354.0 | 358.2 | 365.9 | 370.1 | 27-Jun-24 | ||||
269 | OBEROIRLTY | 1384.9 | 1423.2 | 1444.6 | 1482.9 | 1504.2 | 1542.5 | 1563.9 | 30-May-24 | ||||
270 | OBEROIRLTY | 1395.5 | 1432.2 | 1451.8 | 1488.5 | 1508.1 | 1544.8 | 1564.4 | 27-Jun-24 | ||||
271 | OFSS | 7323.2 | 7443.4 | 7513.5 | 7633.7 | 7703.8 | 7824.0 | 7894.1 | 30-May-24 | ||||
272 | OFSS | 7468.4 | 7546.7 | 7589.5 | 7667.8 | 7710.6 | 7788.9 | 7831.7 | 27-Jun-24 | ||||
273 | ONGC | 244.6 | 254.3 | 260.3 | 270.0 | 276.0 | 285.7 | 291.7 | 30-May-24 | ||||
274 | ONGC | 247.6 | 256.8 | 262.6 | 271.8 | 277.5 | 286.7 | 292.5 | 27-Jun-24 | ||||
275 | PAGEIND | 33257.7 | 33705.5 | 33993.9 | 34441.7 | 34730.0 | 35177.8 | 35466.2 | 30-May-24 | ||||
276 | PAGEIND | 33318.5 | 33698.5 | 33940.7 | 34320.7 | 34563.0 | 34943.0 | 35185.2 | 27-Jun-24 | ||||
277 | PEL | 737.4 | 774.6 | 796.6 | 833.8 | 855.8 | 893.0 | 915.0 | 30-May-24 | ||||
278 | PEL | 747.1 | 782.0 | 800.1 | 835.0 | 853.1 | 888.0 | 906.1 | 27-Jun-24 | ||||
279 | PERSISTENT | 3278.0 | 3321.4 | 3347.3 | 3390.7 | 3416.6 | 3460.0 | 3485.9 | 30-May-24 | ||||
280 | PERSISTENT | 3294.0 | 3335.0 | 3358.9 | 3400.0 | 3423.9 | 3464.9 | 3488.8 | 27-Jun-24 | ||||
281 | PETRONET | 277.4 | 286.8 | 292.2 | 301.6 | 307.0 | 316.4 | 321.8 | 30-May-24 | ||||
282 | PETRONET | 280.2 | 289.4 | 294.5 | 303.7 | 308.8 | 318.0 | 323.1 | 27-Jun-24 | ||||
283 | PFC | 388.2 | 403.7 | 412.1 | 427.6 | 435.9 | 451.4 | 459.8 | 30-May-24 | ||||
284 | PFC | 390.6 | 405.4 | 413.3 | 428.1 | 436.0 | 450.8 | 458.7 | 27-Jun-24 | ||||
285 | RELIANCE | 2715.5 | 2756.6 | 2781.7 | 2822.8 | 2848.0 | 2889.1 | 2914.2 | 30-May-24 | ||||
286 | RELIANCE | 2736.5 | 2777.2 | 2801.0 | 2841.6 | 2865.4 | 2906.1 | 2929.9 | 27-Jun-24 | ||||
287 | SAIL | 141.7 | 147.5 | 150.7 | 156.5 | 159.7 | 165.5 | 168.7 | 30-May-24 | ||||
288 | SAIL | 145.7 | 150.1 | 152.7 | 157.1 | 159.6 | 164.0 | 166.6 | 27-Jun-24 | ||||
289 | SBICARD | 691.7 | 700.0 | 705.2 | 713.5 | 718.6 | 726.9 | 732.1 | 30-May-24 | ||||
290 | SBICARD | 693.7 | 701.9 | 706.5 | 714.7 | 719.3 | 727.5 | 732.1 | 27-Jun-24 | ||||
291 | SBILIFE | 1391.2 | 1404.9 | 1416.0 | 1429.7 | 1440.9 | 1454.6 | 1465.7 | 30-May-24 | ||||
292 | SBILIFE | 1407.0 | 1418.8 | 1428.4 | 1440.2 | 1449.8 | 1461.6 | 1471.2 | 27-Jun-24 | ||||
293 | SBIN | 765.5 | 781.8 | 796.4 | 812.7 | 827.4 | 843.7 | 858.3 | 30-May-24 | ||||
294 | SBIN | 771.3 | 787.5 | 802.1 | 818.3 | 832.9 | 849.1 | 863.7 | 27-Jun-24 | ||||
295 | SHREECEM | 25105.7 | 25317.7 | 25456.0 | 25668.0 | 25806.3 | 26018.3 | 26156.6 | 30-May-24 | ||||
296 | SHREECEM | 25416.5 | 25562.9 | 25667.2 | 25813.5 | 25917.8 | 26064.2 | 26168.5 | 27-Jun-24 | ||||
297 | SHRIRAMFIN | 2214.7 | 2290.8 | 2333.5 | 2409.6 | 2452.3 | 2528.4 | 2571.1 | 30-May-24 | ||||
298 | SHRIRAMFIN | 2242.5 | 2315.3 | 2354.5 | 2427.2 | 2466.4 | 2539.2 | 2578.4 | 27-Jun-24 | ||||
299 | SIEMENS | 5837.9 | 5994.5 | 6081.4 | 6238.0 | 6324.9 | 6481.5 | 6568.4 | 30-May-24 | ||||
300 | SIEMENS | 5906.7 | 6048.0 | 6125.0 | 6266.3 | 6343.3 | 6484.6 | 6561.6 | 27-Jun-24 | ||||
301 | SRF | 2185.3 | 2235.3 | 2266.9 | 2317.0 | 2348.6 | 2398.6 | 2430.2 | 30-May-24 | ||||
302 | SRF | 2207.9 | 2256.7 | 2285.2 | 2334.0 | 2362.5 | 2411.3 | 2439.8 | 27-Jun-24 | ||||
303 | SUNPHARMA | 1448.8 | 1473.2 | 1487.8 | 1512.2 | 1526.8 | 1551.2 | 1565.8 | 30-May-24 | ||||
304 | SUNPHARMA | 1462.2 | 1486.0 | 1500.2 | 1524.0 | 1538.1 | 1561.9 | 1576.1 | 27-Jun-24 | ||||
305 | SUNTV | 630.4 | 641.6 | 651.2 | 662.4 | 672.0 | 683.2 | 692.8 | 30-May-24 | ||||
306 | SUNTV | 636.9 | 647.5 | 656.3 | 666.9 | 675.6 | 686.2 | 695.0 | 27-Jun-24 | ||||
307 | SYNGENE | 627.0 | 640.1 | 647.6 | 660.6 | 668.1 | 681.2 | 688.7 | 30-May-24 | ||||
308 | SYNGENE | 631.4 | 644.2 | 651.5 | 664.3 | 671.5 | 684.3 | 691.6 | 27-Jun-24 | ||||
309 | TATACHEM | 985.1 | 1012.7 | 1027.9 | 1055.5 | 1070.7 | 1098.3 | 1113.5 | 30-May-24 | ||||
310 | TATACHEM | 962.7 | 989.2 | 1004.0 | 1030.5 | 1045.3 | 1071.8 | 1086.6 | 27-Jun-24 | ||||
311 | TATACOMM | 1671.7 | 1700.9 | 1717.0 | 1746.2 | 1762.3 | 1791.5 | 1807.6 | 30-May-24 | ||||
312 | TATACOMM | 1675.3 | 1703.3 | 1719.1 | 1747.1 | 1762.9 | 1790.9 | 1806.7 | 27-Jun-24 | ||||
313 | TATACONSUM | 1031.2 | 1053.9 | 1068.4 | 1091.1 | 1105.5 | 1128.2 | 1142.7 | 30-May-24 | ||||
314 | TATACONSUM | 1041.7 | 1061.9 | 1074.5 | 1094.7 | 1107.4 | 1127.6 | 1140.2 | 27-Jun-24 | ||||
315 | TATAMOTORS | 979.6 | 996.4 | 1016.1 | 1033.0 | 1052.7 | 1069.5 | 1089.2 | 30-May-24 | ||||
316 | TATAMOTORS | 984.5 | 1000.8 | 1020.0 | 1036.2 | 1055.4 | 1071.7 | 1090.9 | 27-Jun-24 | ||||
317 | TATAPOWER | 389.8 | 401.9 | 408.7 | 420.9 | 427.7 | 439.8 | 446.6 | 30-May-24 | ||||
318 | TATAPOWER | 393.3 | 405.3 | 411.9 | 423.9 | 430.5 | 442.5 | 449.1 | 27-Jun-24 | ||||
319 | TATASTEEL | 156.1 | 159.4 | 161.2 | 164.4 | 166.2 | 169.5 | 171.3 | 30-May-24 | ||||
320 | TATASTEEL | 156.7 | 159.9 | 161.6 | 164.8 | 166.5 | 169.7 | 171.4 | 27-Jun-24 | ||||
321 | TCS | 3859.8 | 3883.9 | 3918.8 | 3942.9 | 3977.8 | 4001.9 | 4036.8 | 30-May-24 | ||||
322 | TCS | 3890.1 | 3913.2 | 3947.3 | 3970.4 | 4004.5 | 4027.6 | 4061.7 | 27-Jun-24 | ||||
323 | TECHM | 1241.9 | 1255.8 | 1266.1 | 1280.0 | 1290.3 | 1304.2 | 1314.5 | 30-May-24 | ||||
324 | TECHM | 1251.5 | 1265.2 | 1274.7 | 1288.4 | 1297.8 | 1311.5 | 1321.0 | 27-Jun-24 | ||||
325 | TITAN | 3145 | 3198 | 3231 | 3284 | 3317 | 3371 | 3403 | 30-May-24 | ||||
326 | TITAN | 3171 | 3224 | 3255 | 3307 | 3339 | 3391 | 3422 | 27-Jun-24 | ||||
327 | TORNTPHARM | 2413.9 | 2475.0 | 2506.9 | 2568.0 | 2599.9 | 2661.0 | 2692.9 | 30-May-24 | ||||
328 | TORNTPHARM | 2476.4 | 2513.7 | 2533.4 | 2570.7 | 2590.3 | 2627.6 | 2647.3 | 27-Jun-24 | ||||
329 | TRENT | 4188.2 | 4295.7 | 4360.4 | 4467.9 | 4532.6 | 4640.1 | 4704.8 | 30-May-24 | ||||
330 | TRENT | 4229.7 | 4334.1 | 4396.8 | 4501.2 | 4563.8 | 4668.2 | 4730.9 | 27-Jun-24 | ||||
331 | TVSMOTOR | 1927.4 | 1981.2 | 2028.8 | 2082.6 | 2130.3 | 2184.1 | 2231.7 | 30-May-24 | ||||
332 | TVSMOTOR | 1950.3 | 2000.7 | 2044.2 | 2094.6 | 2138.1 | 2188.5 | 2232.0 | 27-Jun-24 | ||||
333 | UBL | 1783.5 | 1844.3 | 1877.8 | 1938.6 | 1972.0 | 2032.8 | 2066.3 | 30-May-24 | ||||
334 | UBL | 1786.1 | 1838.1 | 1869.4 | 1921.3 | 1952.6 | 2004.6 | 2035.9 | 27-Jun-24 | ||||
335 | ULTRACEMCO | 9240.2 | 9339.5 | 9407.8 | 9507.1 | 9575.4 | 9674.7 | 9743.0 | 30-May-24 | ||||
336 | ULTRACEMCO | 9328.1 | 9424.5 | 9485.4 | 9581.8 | 9642.6 | 9739.0 | 9799.9 | 27-Jun-24 | ||||
337 | UPL | 443.3 | 454.7 | 461.2 | 472.7 | 479.2 | 490.6 | 497.1 | 30-May-24 | ||||
338 | UPL | 446.0 | 457.4 | 463.9 | 475.3 | 481.9 | 493.3 | 499.8 | 27-Jun-24 | ||||
339 | VEDL | 375.5 | 385.2 | 390.6 | 400.3 | 405.7 | 415.4 | 420.8 | 30-May-24 | ||||
340 | VEDL | 379.5 | 388.7 | 393.9 | 403.1 | 408.3 | 417.5 | 422.7 | 27-Jun-24 | ||||
341 | VOLTAS | 1217.3 | 1247.2 | 1263.4 | 1293.3 | 1309.5 | 1339.4 | 1355.6 | 30-May-24 | ||||
342 | VOLTAS | 1226.6 | 1253.3 | 1267.8 | 1294.5 | 1309.0 | 1335.7 | 1350.2 | 27-Jun-24 | ||||
343 | WIPRO | 443.8 | 450.3 | 454.3 | 460.8 | 464.8 | 471.3 | 475.3 | 30-May-24 | ||||
344 | WIPRO | 446.9 | 453.2 | 457.0 | 463.3 | 467.0 | 473.3 | 477.1 | 27-Jun-24 | ||||
345 | ZEEL | 122.5 | 126.8 | 129.5 | 133.8 | 136.5 | 140.8 | 143.5 | 30-May-24 | ||||
346 | ZEEL | 124.5 | 128.4 | 131.0 | 134.9 | 137.4 | 141.3 | 143.9 | 27-Jun-24 | ||||
347 | ZYDUSLIFE | 918.2 | 944.7 | 959.4 | 985.9 | 1000.5 | 1027.0 | 1041.7 | 30-May-24 | ||||
348 | ZYDUSLIFE | 925.9 | 951.3 | 965.3 | 990.7 | 1004.7 | 1030.1 | 1044.1 | 27-Jun-24 | ||||
349 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
350 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
351 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
352 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
353 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
354 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
355 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
356 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
357 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
358 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
359 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
360 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
361 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
362 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
363 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
364 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
365 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
366 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
367 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
368 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
369 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
370 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
371 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
372 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
373 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 00-Jan-00 | ||||
374 | |||||||||||||
375 | |||||||||||||
376 | |||||||||||||
377 | |||||||||||||
378 | |||||||||||||
379 | |||||||||||||
380 | |||||||||||||
381 | |||||||||||||
382 | |||||||||||||
383 | |||||||||||||
384 | |||||||||||||
385 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||