| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Nifty Future Daily Pivot Point | Friday, December 20, 2024 | |||||||||||
2 | Symbol | Sup.3 | Sup.2 | Sup.1 | Pivot Point | Res.1 | Res.2 | Res.3 | EXPIRY | ||||
3 | AARTIIND | 407.8 | 410.5 | 413.4 | 416.1 | 419.0 | 421.7 | 424.6 | 26-Dec-24 | ||||
4 | AARTIIND | 411.7 | 414.0 | 416.8 | 419.2 | 422.0 | 424.3 | 427.1 | 30-Jan-25 | ||||
5 | ABB | 6930 | 7132 | 7243 | 7445 | 7557 | 7758 | 7870 | 26-Dec-24 | ||||
6 | ABB | 7036 | 7214 | 7311 | 7489 | 7586 | 7765 | 7861 | 30-Jan-25 | ||||
7 | ABBOTINDIA | 26874 | 27388 | 28229 | 28743 | 29584 | 30099 | 30939 | 26-Dec-24 | ||||
8 | ABBOTINDIA | 27085 | 27587 | 28441 | 28944 | 29798 | 30300 | 31154 | 30-Jan-25 | ||||
9 | ABCAPITAL | 181.0 | 183.1 | 187.0 | 189.1 | 193.0 | 195.1 | 198.9 | 26-Dec-24 | ||||
10 | ABCAPITAL | 182.8 | 184.8 | 188.5 | 190.6 | 194.3 | 196.4 | 200.1 | 30-Jan-25 | ||||
11 | ABFRL | 271.2 | 276.0 | 283.6 | 288.4 | 296.0 | 300.8 | 308.4 | 26-Dec-24 | ||||
12 | ABFRL | 285.5 | 287.8 | 290.5 | 292.8 | 295.5 | 297.8 | 300.5 | 30-Jan-25 | ||||
13 | ACC | 2080.7 | 2093.3 | 2108.3 | 2120.9 | 2135.9 | 2148.5 | 2163.5 | 26-Dec-24 | ||||
14 | ACC | 2099.1 | 2110.3 | 2123.6 | 2134.8 | 2148.0 | 2159.2 | 2172.5 | 30-Jan-25 | ||||
15 | ADANIENSOL | 737.4 | 750.8 | 774.5 | 787.9 | 811.7 | 825.1 | 848.8 | 26-Dec-24 | ||||
16 | ADANIENSOL | 761.2 | 770.9 | 787.8 | 797.5 | 814.3 | 824.0 | 840.9 | 30-Jan-25 | ||||
17 | ADANIENT | 2363.9 | 2382.5 | 2404.6 | 2423.2 | 2445.2 | 2463.8 | 2485.9 | 26-Dec-24 | ||||
18 | ADANIENT | 2386.4 | 2403.2 | 2424.6 | 2441.4 | 2462.8 | 2479.6 | 2501.0 | 30-Jan-25 | ||||
19 | ADANIGREEN | 1008.4 | 1030.1 | 1046.6 | 1068.3 | 1084.9 | 1106.6 | 1123.1 | 26-Dec-24 | ||||
20 | ADANIGREEN | 1009.8 | 1031.9 | 1048.8 | 1070.9 | 1087.8 | 1109.9 | 1126.8 | 30-Jan-25 | ||||
21 | ADANIPORTS | 1172.3 | 1181.3 | 1193.5 | 1202.5 | 1214.7 | 1223.7 | 1235.9 | 26-Dec-24 | ||||
22 | ADANIPORTS | 1184.4 | 1192.7 | 1204.0 | 1212.3 | 1223.5 | 1231.8 | 1243.1 | 30-Jan-25 | ||||
23 | ALKEM | 5273.2 | 5331.0 | 5413.5 | 5471.3 | 5553.8 | 5611.6 | 5694.1 | 26-Dec-24 | ||||
24 | ALKEM | 5330.9 | 5385.6 | 5463.0 | 5517.7 | 5595.1 | 5649.8 | 5727.2 | 30-Jan-25 | ||||
25 | AMBUJACEM | 547.7 | 551.3 | 557.6 | 561.2 | 567.4 | 571.0 | 577.3 | 26-Dec-24 | ||||
26 | AMBUJACEM | 551.4 | 555.0 | 561.5 | 565.2 | 571.7 | 575.3 | 581.8 | 30-Jan-25 | ||||
27 | ANGELONE | 2895.6 | 2958.7 | 3006.0 | 3069.1 | 3116.4 | 3179.5 | 3226.8 | 26-Dec-24 | ||||
28 | ANGELONE | 2890.1 | 2957.9 | 3011.2 | 3079.0 | 3132.2 | 3200.0 | 3253.3 | 30-Jan-25 | ||||
29 | APLAPOLLO | 1529.1 | 1541.9 | 1562.6 | 1575.4 | 1596.1 | 1608.9 | 1629.6 | 26-Dec-24 | ||||
30 | APLAPOLLO | 1546.1 | 1556.6 | 1574.1 | 1584.6 | 1602.1 | 1612.6 | 1630.1 | 30-Jan-25 | ||||
31 | APOLLOHOSP | 6979.1 | 7051.5 | 7184.2 | 7256.6 | 7389.3 | 7461.7 | 7594.4 | 26-Dec-24 | ||||
32 | APOLLOHOSP | 7125.7 | 7178.9 | 7274.7 | 7327.9 | 7423.7 | 7476.9 | 7572.7 | 30-Jan-25 | ||||
33 | APOLLOTYRE | 518.4 | 521.3 | 526.6 | 529.6 | 534.9 | 537.8 | 543.1 | 26-Dec-24 | ||||
34 | APOLLOTYRE | 512.5 | 515.5 | 520.3 | 523.3 | 528.1 | 531.1 | 535.9 | 30-Jan-25 | ||||
35 | ASHOKLEY | 210.9 | 213.7 | 216.8 | 219.6 | 222.7 | 225.5 | 228.6 | 26-Dec-24 | ||||
36 | ASHOKLEY | 212.8 | 215.1 | 217.6 | 220.0 | 222.4 | 224.8 | 227.2 | 30-Jan-25 | ||||
37 | ASIANPAINT | 2203.4 | 2234.2 | 2263.4 | 2294.2 | 2323.4 | 2354.2 | 2383.4 | 26-Dec-24 | ||||
38 | ASIANPAINT | 2213.7 | 2247.3 | 2278.2 | 2311.8 | 2342.7 | 2376.3 | 2407.2 | 30-Jan-25 | ||||
39 | ASTRAL | 1730.5 | 1748.1 | 1768.4 | 1786.0 | 1806.3 | 1823.9 | 1844.2 | 26-Dec-24 | ||||
40 | ASTRAL | 1744.4 | 1761.5 | 1781.9 | 1799.0 | 1819.4 | 1836.5 | 1856.9 | 30-Jan-25 | ||||
41 | ATGL | 675.1 | 680.1 | 688.1 | 693.1 | 701.0 | 706.0 | 714.0 | 26-Dec-24 | ||||
42 | ATGL | 676.6 | 680.1 | 685.2 | 688.7 | 693.7 | 697.2 | 702.3 | 30-Jan-25 | ||||
43 | ATUL | 7033.7 | 7117.2 | 7262.1 | 7345.5 | 7490.4 | 7573.9 | 7718.8 | 26-Dec-24 | ||||
44 | ATUL | 7057.4 | 7144.7 | 7303.8 | 7391.1 | 7550.3 | 7637.6 | 7796.7 | 30-Jan-25 | ||||
45 | AUBANK | 530.6 | 535.4 | 542.9 | 547.7 | 555.2 | 560.0 | 567.5 | 26-Dec-24 | ||||
46 | AUBANK | 529.0 | 534.8 | 542.2 | 547.9 | 555.3 | 561.1 | 568.5 | 30-Jan-25 | ||||
47 | AUROPHARMA | 1194 | 1214 | 1237 | 1256 | 1279 | 1299 | 1322 | 26-Dec-24 | ||||
48 | AUROPHARMA | 1200 | 1220 | 1244 | 1265 | 1289 | 1309 | 1333 | 30-Jan-25 | ||||
49 | AXISBANK | 1083.5 | 1093.0 | 1102.6 | 1112.1 | 1121.7 | 1131.2 | 1140.8 | 26-Dec-24 | ||||
50 | AXISBANK | 1092.6 | 1101.8 | 1111.2 | 1120.4 | 1129.8 | 1139.0 | 1148.4 | 30-Jan-25 | ||||
51 | BAJAJ-AUTO | 8595 | 8681 | 8836 | 8922 | 9077 | 9163 | 9318 | 26-Dec-24 | ||||
52 | BAJAJ-AUTO | 8722 | 8797 | 8928 | 9002 | 9133 | 9208 | 9338 | 30-Jan-25 | ||||
53 | BAJAJFINSV | 1537.3 | 1561.2 | 1577.8 | 1601.6 | 1618.2 | 1642.1 | 1658.7 | 26-Dec-24 | ||||
54 | BAJAJFINSV | 1562.3 | 1580.2 | 1593.0 | 1610.9 | 1623.8 | 1641.7 | 1654.5 | 30-Jan-25 | ||||
55 | BAJFINANCE | 6730.7 | 6813.8 | 6874.3 | 6957.5 | 7018.0 | 7101.1 | 7161.6 | 26-Dec-24 | ||||
56 | BAJFINANCE | 6796.7 | 6874.5 | 6932.0 | 7009.8 | 7067.3 | 7145.1 | 7202.6 | 30-Jan-25 | ||||
57 | BALKRISIND | 2714.4 | 2738.2 | 2779.8 | 2803.6 | 2845.1 | 2868.9 | 2910.5 | 26-Dec-24 | ||||
58 | BALKRISIND | 2745.0 | 2767.5 | 2804.8 | 2827.3 | 2864.6 | 2887.1 | 2924.4 | 30-Jan-25 | ||||
59 | BANDHANBNK | 156.0 | 158.1 | 161.1 | 163.2 | 166.2 | 168.4 | 171.3 | 26-Dec-24 | ||||
60 | BANDHANBNK | 154.6 | 157.3 | 161.3 | 164.1 | 168.1 | 170.8 | 174.8 | 30-Jan-25 | ||||
61 | BANKBARODA | 239.3 | 242.2 | 245.7 | 248.6 | 252.1 | 255.0 | 258.5 | 26-Dec-24 | ||||
62 | BANKBARODA | 241 | 244 | 247 | 250 | 254 | 257 | 260 | 30-Jan-25 | ||||
63 | BANKINDIA | 103.2 | 104.3 | 105.5 | 106.6 | 107.8 | 108.8 | 110.0 | 26-Dec-24 | ||||
64 | BANKINDIA | 103.8 | 105.0 | 106.2 | 107.4 | 108.6 | 109.8 | 111.0 | 30-Jan-25 | ||||
65 | BATAINDIA | 1339.0 | 1348.0 | 1357.8 | 1366.8 | 1376.6 | 1385.6 | 1395.4 | 26-Dec-24 | ||||
66 | BATAINDIA | 1344.3 | 1354.8 | 1362.8 | 1373.2 | 1381.2 | 1391.7 | 1399.7 | 30-Jan-25 | ||||
67 | BEL | 291.7 | 294.0 | 296.3 | 298.6 | 300.9 | 303.2 | 305.5 | 26-Dec-24 | ||||
68 | BEL | 293.8 | 296.1 | 298.5 | 300.8 | 303.2 | 305.5 | 307.9 | 30-Jan-25 | ||||
69 | BERGEPAINT | 433.7 | 439.4 | 443.0 | 448.6 | 452.2 | 457.9 | 461.5 | 26-Dec-24 | ||||
70 | BERGEPAINT | 438.05 | 443.15 | 446.40 | 451.50 | 454.75 | 459.85 | 463.10 | 30-Jan-25 | ||||
71 | BHARATFORG | 1240.8 | 1259.9 | 1279.8 | 1298.8 | 1318.7 | 1337.8 | 1357.7 | 26-Dec-24 | ||||
72 | BHARATFORG | 1253.8 | 1272.4 | 1290.8 | 1309.4 | 1327.8 | 1346.4 | 1364.8 | 30-Jan-25 | ||||
73 | BHARTIARTL | 1569 | 1580 | 1592 | 1602 | 1614 | 1624 | 1636 | 26-Dec-24 | ||||
74 | BHARTIARTL | 1586 | 1595 | 1606 | 1615 | 1625 | 1635 | 1645 | 30-Jan-25 | ||||
75 | BHEL | 224.9 | 228.7 | 235.5 | 239.3 | 246.1 | 249.9 | 256.7 | 26-Dec-24 | ||||
76 | BHEL | 226.4 | 230.2 | 237.2 | 241.0 | 248.0 | 251.8 | 258.8 | 30-Jan-25 | ||||
77 | BIOCON | 336.4 | 339.8 | 345.6 | 348.9 | 354.7 | 358.1 | 363.9 | 26-Dec-24 | ||||
78 | BIOCON | 339.5 | 342.8 | 348.4 | 351.7 | 357.3 | 360.6 | 366.2 | 30-Jan-25 | ||||
79 | BOSCHLTD | 34797.2 | 35079.9 | 35371.3 | 35654.0 | 35945.3 | 36228.0 | 36519.4 | 26-Dec-24 | ||||
80 | BOSCHLTD | 35246.8 | 35489.1 | 35697.4 | 35939.7 | 36147.9 | 36390.2 | 36598.5 | 30-Jan-25 | ||||
81 | BPCL | 273.8 | 278.5 | 286.6 | 291.2 | 299.3 | 304.0 | 312.1 | 26-Dec-24 | ||||
82 | BPCL | 270.7 | 276.3 | 286.6 | 292.2 | 302.5 | 308.1 | 318.4 | 30-Jan-25 | ||||
83 | BRITANNIA | 4676.8 | 4707.4 | 4747.6 | 4778.2 | 4818.3 | 4848.9 | 4889.1 | 26-Dec-24 | ||||
84 | BRITANNIA | 4711.3 | 4741.8 | 4783.3 | 4813.9 | 4855.4 | 4885.9 | 4927.4 | 30-Jan-25 | ||||
85 | BSE | 5031.4 | 5191.8 | 5496.9 | 5657.3 | 5962.4 | 6122.8 | 6427.9 | 26-Dec-24 | ||||
86 | BSE | 5231.4 | 5361.1 | 5600.4 | 5730.1 | 5969.4 | 6099.1 | 6338.4 | 30-Jan-25 | ||||
87 | BSOFT | 573.5 | 579.6 | 585.6 | 591.7 | 597.7 | 603.8 | 609.8 | 26-Dec-24 | ||||
88 | BSOFT | 579.0 | 584.7 | 590.3 | 596.0 | 601.6 | 607.3 | 612.9 | 30-Jan-25 | ||||
89 | CAMS | 4790.0 | 4868.6 | 4992.0 | 5070.6 | 5194.0 | 5272.6 | 5396.0 | 26-Dec-24 | ||||
90 | CAMS | 4832.0 | 4909.6 | 5031.2 | 5108.8 | 5230.4 | 5308.0 | 5429.6 | 30-Jan-25 | ||||
91 | CANBK | 97.4 | 98.9 | 101.0 | 102.6 | 104.7 | 106.2 | 108.4 | 26-Dec-24 | ||||
92 | CANBK | 98.7 | 100.1 | 102.0 | 103.4 | 105.4 | 106.8 | 108.7 | 30-Jan-25 | ||||
93 | CANFINHOME | 751.0 | 756.2 | 764.2 | 769.4 | 777.4 | 782.6 | 790.6 | 26-Dec-24 | ||||
94 | CANFINHOME | 755.0 | 759.8 | 767.3 | 772.1 | 779.7 | 784.5 | 792.0 | 30-Jan-25 | ||||
95 | CDSL | 1848.3 | 1874.7 | 1918.8 | 1945.2 | 1989.4 | 2015.8 | 2059.9 | 26-Dec-24 | ||||
96 | CDSL | 1859.2 | 1886.1 | 1931.3 | 1958.1 | 2003.3 | 2030.2 | 2075.4 | 30-Jan-25 | ||||
97 | CESC | 173.8 | 177.0 | 182.2 | 185.4 | 190.6 | 193.9 | 199.0 | 26-Dec-24 | ||||
98 | CESC | 176.7 | 179.5 | 184.2 | 187.0 | 191.6 | 194.5 | 199.1 | 30-Jan-25 | ||||
99 | CGPOWER | 729.8 | 737.4 | 751.5 | 759.1 | 773.2 | 780.8 | 794.9 | 26-Dec-24 | ||||
100 | CGPOWER | 741.5 | 747.8 | 759.4 | 765.7 | 777.3 | 783.6 | 795.2 | 30-Jan-25 | ||||
101 | CHAMBLFERT | 496.7 | 503.1 | 515.2 | 521.6 | 533.7 | 540.1 | 552.2 | 26-Dec-24 | ||||
102 | CHAMBLFERT | 498.3 | 505.3 | 518.4 | 525.4 | 538.5 | 545.5 | 558.6 | 30-Jan-25 | ||||
103 | CHOLAFIN | 1178.6 | 1190.4 | 1204.0 | 1215.8 | 1229.4 | 1241.2 | 1254.8 | 26-Dec-24 | ||||
104 | CHOLAFIN | 1185.2 | 1197.6 | 1212.2 | 1224.6 | 1239.2 | 1251.6 | 1266.2 | 30-Jan-25 | ||||
105 | CIPLA | 1394.5 | 1418.8 | 1463.0 | 1487.4 | 1531.6 | 1555.9 | 1600.1 | 26-Dec-24 | ||||
106 | CIPLA | 1409.3 | 1432.6 | 1475.5 | 1498.8 | 1541.7 | 1565.0 | 1607.9 | 30-Jan-25 | ||||
107 | COALINDIA | 379.3 | 383.0 | 388.0 | 391.7 | 396.7 | 400.4 | 405.4 | 26-Dec-24 | ||||
108 | COALINDIA | 377.0 | 381.8 | 388.8 | 393.6 | 400.6 | 405.4 | 412.4 | 30-Jan-25 | ||||
109 | COFORGE | 8892.2 | 9056.1 | 9360.5 | 9524.4 | 9828.8 | 9992.7 | 10297.1 | 26-Dec-24 | ||||
110 | COFORGE | 8980.07 | 9130.48 | 9409.17 | 9559.58 | 9838.27 | 9988.68 | 10267.37 | 30-Jan-25 | ||||
111 | COLPAL | 2718.6 | 2734.7 | 2759.7 | 2775.8 | 2800.8 | 2816.9 | 2841.9 | 26-Dec-24 | ||||
112 | COLPAL | 2738.5 | 2754.5 | 2779.2 | 2795.2 | 2820.0 | 2836.0 | 2860.7 | 30-Jan-25 | ||||
113 | CONCOR | 766.4 | 774.4 | 783.0 | 791.0 | 799.6 | 807.6 | 816.2 | 26-Dec-24 | ||||
114 | CONCOR | 772.9 | 780.6 | 788.8 | 796.5 | 804.7 | 812.4 | 820.6 | 30-Jan-25 | ||||
115 | COROMANDEL | 1729.0 | 1758.8 | 1802.5 | 1832.3 | 1876.0 | 1905.8 | 1949.5 | 26-Dec-24 | ||||
116 | COROMANDEL | 1743.0 | 1772.1 | 1815.9 | 1844.9 | 1888.7 | 1917.8 | 1961.6 | 30-Jan-25 | ||||
117 | CROMPTON | 385.6 | 388.1 | 392.3 | 394.8 | 398.9 | 401.4 | 405.6 | 26-Dec-24 | ||||
118 | CROMPTON | 388.0 | 390.6 | 395.0 | 397.6 | 402.0 | 404.6 | 409.0 | 30-Jan-25 | ||||
119 | CUB | 172.5 | 174.3 | 177.5 | 179.3 | 182.5 | 184.3 | 187.5 | 26-Dec-24 | ||||
120 | CUB | 172.8 | 174.7 | 178.4 | 180.4 | 184.1 | 186.1 | 189.8 | 30-Jan-25 | ||||
121 | CUMMINSIND | 3196.2 | 3275.1 | 3319.8 | 3398.7 | 3443.5 | 3522.4 | 3567.1 | 26-Dec-24 | ||||
122 | CUMMINSIND | 3216.9 | 3298.5 | 3343.6 | 3425.2 | 3470.3 | 3551.9 | 3597.0 | 30-Jan-25 | ||||
123 | CYIENT | 1948.5 | 1969.6 | 1997.3 | 2018.4 | 2046.0 | 2067.1 | 2094.8 | 26-Dec-24 | ||||
124 | CYIENT | 1969.8 | 1989.7 | 2014.1 | 2034.0 | 2058.4 | 2078.3 | 2102.7 | 30-Jan-25 | ||||
125 | DABUR | 496.5 | 498.5 | 501.5 | 503.5 | 506.5 | 508.5 | 511.5 | 26-Dec-24 | ||||
126 | DABUR | 500.4 | 502.5 | 505.4 | 507.5 | 510.4 | 512.5 | 515.4 | 30-Jan-25 | ||||
127 | DALBHARAT | 1820.1 | 1834.3 | 1845.8 | 1860.1 | 1871.6 | 1885.8 | 1897.3 | 26-Dec-24 | ||||
128 | DALBHARAT | 1830.2 | 1845.1 | 1857.8 | 1872.7 | 1885.4 | 1900.3 | 1913.0 | 30-Jan-25 | ||||
129 | DEEPAKNTR | 2552.9 | 2571.5 | 2605.7 | 2624.3 | 2658.6 | 2677.2 | 2711.4 | 26-Dec-24 | ||||
130 | DEEPAKNTR | 2586.9 | 2601.4 | 2625.9 | 2640.4 | 2664.9 | 2679.4 | 2703.9 | 30-Jan-25 | ||||
131 | DELHIVERY | 338.7 | 345.9 | 350.9 | 358.0 | 363.0 | 370.2 | 375.2 | 26-Dec-24 | ||||
132 | DELHIVERY | 336.07 | 343.23 | 348.47 | 355.63 | 360.87 | 368.03 | 373.27 | 30-Jan-25 | ||||
133 | DIVISLAB | 5692.38 | 5740.47 | 5790.43 | 5838.52 | 5888.48 | 5936.57 | 5986.53 | 26-Dec-24 | ||||
134 | DIVISLAB | 5749.50 | 5794.55 | 5837.85 | 5882.90 | 5926.20 | 5971.25 | 6014.55 | 30-Jan-25 | ||||
135 | DIXON | 17919.00 | 18172.20 | 18318.60 | 18571.80 | 18718.20 | 18971.40 | 19117.80 | 26-Dec-24 | ||||
136 | DIXON | 18038.1 | 18295.8 | 18444.5 | 18702.3 | 18851.0 | 19108.7 | 19257.4 | 30-Jan-25 | ||||
137 | DLF | 837.6 | 845.8 | 855.6 | 863.8 | 873.5 | 881.7 | 891.5 | 26-Dec-24 | ||||
138 | DLF | 844.2 | 852.4 | 862.2 | 870.4 | 880.2 | 888.4 | 898.2 | 30-Jan-25 | ||||
139 | DMART | 3398.13 | 3430.37 | 3469.43 | 3501.67 | 3540.73 | 3572.97 | 3612.03 | 26-Dec-24 | ||||
140 | DMART | 3426.18 | 3457.57 | 3493.73 | 3525.12 | 3561.28 | 3592.67 | 3628.83 | 30-Jan-25 | ||||
141 | DRREDDY | 1229.9 | 1250.0 | 1284.1 | 1304.3 | 1338.4 | 1358.5 | 1392.6 | 26-Dec-24 | ||||
142 | DRREDDY | 1233.5 | 1254.3 | 1290.3 | 1311.1 | 1347.1 | 1367.9 | 1403.9 | 30-Jan-25 | ||||
143 | EICHERMOT | 4594.6 | 4634.3 | 4704.3 | 4744.0 | 4814.1 | 4853.8 | 4923.8 | 26-Dec-24 | ||||
144 | EICHERMOT | 4637.4 | 4675.7 | 4743.5 | 4781.7 | 4849.5 | 4887.8 | 4955.6 | 30-Jan-25 | ||||
145 | ESCORTS | 3199.4 | 3240.8 | 3266.0 | 3307.4 | 3332.6 | 3374.0 | 3399.2 | 26-Dec-24 | ||||
146 | ESCORTS | 3236.0 | 3271.2 | 3292.7 | 3327.9 | 3349.4 | 3384.6 | 3406.1 | 30-Jan-25 | ||||
147 | EXIDEIND | 423.3 | 428.4 | 434.5 | 439.6 | 445.7 | 450.8 | 456.9 | 26-Dec-24 | ||||
148 | EXIDEIND | 428.0 | 432.6 | 438.3 | 442.9 | 448.6 | 453.2 | 458.9 | 30-Jan-25 | ||||
149 | FEDERALBNK | 189.7 | 192.2 | 196.7 | 199.3 | 203.8 | 206.4 | 210.9 | 26-Dec-24 | ||||
150 | FEDERALBNK | 185.9 | 189.5 | 196.0 | 199.6 | 206.1 | 209.6 | 216.2 | 30-Jan-25 | ||||
151 | GAIL | 181.8 | 185.5 | 189.9 | 193.5 | 197.9 | 201.6 | 206.0 | 26-Dec-24 | ||||
152 | GAIL | 180.0 | 184.3 | 190.0 | 194.3 | 200.0 | 204.3 | 209.9 | 30-Jan-25 | ||||
153 | GLENMARK | 1459.1 | 1480.3 | 1512.4 | 1533.6 | 1565.7 | 1586.9 | 1619.0 | 26-Dec-24 | ||||
154 | GLENMARK | 1472.6 | 1492.5 | 1523.3 | 1543.2 | 1574.0 | 1593.9 | 1624.7 | 30-Jan-25 | ||||
155 | GMRAIRPORT | 78.1 | 78.9 | 79.9 | 80.8 | 81.7 | 82.6 | 83.5 | 26-Dec-24 | ||||
156 | GMRAIRPORT | 79.4 | 80.2 | 80.8 | 81.5 | 82.2 | 82.9 | 83.6 | 30-Jan-25 | ||||
157 | GNFC | 586.5 | 590.2 | 595.5 | 599.1 | 604.4 | 608.1 | 613.4 | 26-Dec-24 | ||||
158 | GNFC | 589.2 | 593.8 | 599.7 | 604.3 | 610.2 | 614.8 | 620.7 | 30-Jan-25 | ||||
159 | GODREJCP | 1064.2 | 1070.6 | 1076.4 | 1082.8 | 1088.6 | 1095.0 | 1100.8 | 26-Dec-24 | ||||
160 | GODREJCP | 1071.5 | 1078.5 | 1083.6 | 1090.5 | 1095.6 | 1102.6 | 1107.7 | 30-Jan-25 | ||||
161 | GODREJPROP | 2828.1 | 2869.0 | 2926.9 | 2967.9 | 3025.8 | 3066.7 | 3124.6 | 26-Dec-24 | ||||
162 | GODREJPROP | 2873.58 | 2910.07 | 2958.68 | 2995.17 | 3043.78 | 3080.27 | 3128.88 | 30-Jan-25 | ||||
163 | GRANULES | 573.2 | 579.4 | 590.5 | 596.7 | 607.9 | 614.1 | 625.2 | 26-Dec-24 | ||||
164 | GRANULES | 584.2 | 588.2 | 596.1 | 600.1 | 608.1 | 612.1 | 620.0 | 30-Jan-25 | ||||
165 | GRASIM | 2448.7 | 2489.4 | 2514.8 | 2555.4 | 2580.8 | 2621.5 | 2646.9 | 26-Dec-24 | ||||
166 | GRASIM | 2472.1 | 2511.0 | 2535.4 | 2574.4 | 2598.8 | 2637.7 | 2662.1 | 30-Jan-25 | ||||
167 | GUJGASLTD | 476.9 | 484.0 | 495.8 | 502.9 | 514.7 | 521.8 | 533.6 | 26-Dec-24 | ||||
168 | GUJGASLTD | 484.7 | 489.8 | 498.7 | 503.8 | 512.7 | 517.8 | 526.7 | 30-Jan-25 | ||||
169 | HAL | 4291.8 | 4336.6 | 4365.1 | 4409.8 | 4438.3 | 4483.1 | 4511.6 | 26-Dec-24 | ||||
170 | HAL | 4292.0 | 4353.0 | 4389.0 | 4450.0 | 4486.0 | 4547.0 | 4583.0 | 30-Jan-25 | ||||
171 | HAVELLS | 1631.9 | 1652.7 | 1673.5 | 1694.2 | 1715.0 | 1735.8 | 1756.6 | 26-Dec-24 | ||||
172 | HAVELLS | 1653.6 | 1672.6 | 1689.8 | 1708.8 | 1726.0 | 1745.0 | 1762.2 | 30-Jan-25 | ||||
173 | HCLTECH | 1895.38 | 1908.02 | 1923.73 | 1936.37 | 1952.08 | 1964.72 | 1980.43 | 26-Dec-24 | ||||
174 | HCLTECH | 1896.53 | 1910.12 | 1925.83 | 1939.42 | 1955.13 | 1968.72 | 1984.43 | 30-Jan-25 | ||||
175 | HDFCAMC | 4177.2 | 4226.1 | 4311.0 | 4359.9 | 4444.8 | 4493.7 | 4578.6 | 26-Dec-24 | ||||
176 | HDFCAMC | 4219.3 | 4264.6 | 4346.2 | 4391.6 | 4473.2 | 4518.5 | 4600.1 | 30-Jan-25 | ||||
177 | HDFCBANK | 1762.9 | 1772.8 | 1785.2 | 1795.1 | 1807.5 | 1817.4 | 1829.8 | 26-Dec-24 | ||||
178 | HDFCBANK | 1778.8 | 1787.9 | 1799.8 | 1808.9 | 1820.8 | 1829.9 | 1841.8 | 30-Jan-25 | ||||
179 | HDFCLIFE | 609 | 613 | 619 | 623 | 629 | 633 | 640 | 26-Dec-24 | ||||
180 | HDFCLIFE | 615 | 619 | 624 | 628 | 633 | 637 | 642 | 30-Jan-25 | ||||
181 | HEROMOTOCO | 4206.6 | 4267.5 | 4343.7 | 4404.6 | 4480.8 | 4541.7 | 4617.9 | 26-Dec-24 | ||||
182 | HEROMOTOCO | 4239.2 | 4299.8 | 4375.8 | 4436.4 | 4512.5 | 4573.1 | 4649.1 | 30-Jan-25 | ||||
183 | HFCL | 113.4 | 114.5 | 116.0 | 117.1 | 118.6 | 119.6 | 121.1 | 26-Dec-24 | ||||
184 | HFCL | 114.3 | 115.4 | 116.9 | 118.0 | 119.4 | 120.5 | 121.9 | 30-Jan-25 | ||||
185 | HINDALCO | 599.6 | 607.1 | 618.3 | 625.8 | 637.0 | 644.5 | 655.7 | 26-Dec-24 | ||||
186 | HINDALCO | 605.0 | 612.3 | 623.2 | 630.4 | 641.3 | 648.6 | 659.5 | 30-Jan-25 | ||||
187 | HINDCOPPER | 264.1 | 267.7 | 273.8 | 277.4 | 283.5 | 287.1 | 293.2 | 26-Dec-24 | ||||
188 | HINDCOPPER | 272.1 | 274.1 | 278.1 | 280.1 | 284.1 | 286.1 | 290.1 | 30-Jan-25 | ||||
189 | HINDPETRO | 370.3 | 378.9 | 393.7 | 402.3 | 417.1 | 425.7 | 440.5 | 26-Dec-24 | ||||
190 | HINDPETRO | 376.5 | 384.5 | 398.0 | 406.0 | 419.4 | 427.4 | 440.9 | 30-Jan-25 | ||||
191 | HINDUNILVR | 2283.0 | 2311.0 | 2334.7 | 2362.7 | 2386.4 | 2414.4 | 2438.1 | 26-Dec-24 | ||||
192 | HINDUNILVR | 2306.87 | 2332.23 | 2354.72 | 2380.08 | 2402.57 | 2427.93 | 2450.42 | 30-Jan-25 | ||||
193 | HUDCO | 231.45 | 235.61 | 240.57 | 244.73 | 249.69 | 253.85 | 258.81 | 26-Dec-24 | ||||
194 | HUDCO | 233.43 | 237.56 | 242.51 | 246.64 | 251.59 | 255.72 | 260.67 | 30-Jan-25 | ||||
195 | ICICIBANK | 1265.55 | 1276.70 | 1283.50 | 1294.65 | 1301.45 | 1312.60 | 1319.40 | 26-Dec-24 | ||||
196 | ICICIBANK | 1275.08 | 1286.42 | 1293.18 | 1304.52 | 1311.28 | 1322.62 | 1329.38 | 30-Jan-25 | ||||
197 | ICICIGI | 1802.83 | 1824.12 | 1861.68 | 1882.97 | 1920.53 | 1941.82 | 1979.38 | 26-Dec-24 | ||||
198 | ICICIGI | 1820.0 | 1840.2 | 1876.9 | 1897.1 | 1933.7 | 1953.9 | 1990.6 | 30-Jan-25 | ||||
199 | ICICIPRULI | 646.7 | 651.0 | 656.3 | 660.7 | 666.0 | 670.3 | 675.6 | 26-Dec-24 | ||||
200 | ICICIPRULI | 655.9 | 658.2 | 662.3 | 664.7 | 668.8 | 671.1 | 675.2 | 30-Jan-25 | ||||
201 | IDEA | 7.5 | 7.5 | 7.6 | 7.7 | 7.8 | 7.8 | 7.9 | 26-Dec-24 | ||||
202 | IDEA | 7.5 | 7.6 | 7.7 | 7.7 | 7.8 | 7.9 | 8.0 | 30-Jan-25 | ||||
203 | IDFCFIRSTB | 61.7 | 62.5 | 63.8 | 64.6 | 65.8 | 66.6 | 67.8 | 26-Dec-24 | ||||
204 | IDFCFIRSTB | 62.1 | 62.8 | 63.9 | 64.6 | 65.8 | 66.5 | 67.6 | 30-Jan-25 | ||||
205 | IEX | 174.9 | 177.1 | 181.3 | 183.6 | 187.8 | 190.1 | 194.3 | 26-Dec-24 | ||||
206 | IEX | 176.4 | 178.6 | 182.7 | 184.9 | 189.0 | 191.1 | 195.2 | 30-Jan-25 | ||||
207 | IGL | 373.0 | 378.5 | 384.2 | 389.7 | 395.4 | 400.9 | 406.6 | 26-Dec-24 | ||||
208 | IGL | 376.2 | 381.4 | 387.0 | 392.2 | 397.9 | 403.1 | 408.7 | 30-Jan-25 | ||||
209 | INDHOTEL | 859.8 | 865.9 | 874.1 | 880.1 | 888.3 | 894.4 | 902.6 | 26-Dec-24 | ||||
210 | INDHOTEL | 866.5 | 872.5 | 880.5 | 886.5 | 894.5 | 900.5 | 908.5 | 30-Jan-25 | ||||
211 | INDIAMART | 2286.4 | 2305.3 | 2334.5 | 2353.4 | 2382.6 | 2401.5 | 2430.7 | 26-Dec-24 | ||||
212 | INDIAMART | 2323.2 | 2337.9 | 2359.5 | 2374.2 | 2395.9 | 2410.6 | 2432.2 | 30-Jan-25 | ||||
213 | INDIANB | 533.8 | 539.1 | 547.2 | 552.5 | 560.6 | 565.9 | 574.0 | 26-Dec-24 | ||||
214 | INDIANB | 540.0 | 544.6 | 551.9 | 556.6 | 563.9 | 568.5 | 575.8 | 30-Jan-25 | ||||
215 | INDIGO | 4194.6 | 4247.4 | 4342.2 | 4395.0 | 4489.8 | 4542.6 | 4637.4 | 26-Dec-24 | ||||
216 | INDIGO | 4266.2 | 4311.8 | 4390.8 | 4436.4 | 4515.4 | 4561.0 | 4640.0 | 30-Jan-25 | ||||
217 | INDUSINDBK | 932.0 | 940.0 | 953.6 | 961.6 | 975.3 | 983.3 | 996.9 | 26-Dec-24 | ||||
218 | INDUSINDBK | 939.6 | 947.4 | 960.9 | 968.7 | 982.2 | 990.0 | 1003.5 | 30-Jan-25 | ||||
219 | INDUSTOWER | 323.3 | 328.3 | 337.4 | 342.3 | 351.4 | 356.4 | 365.5 | 26-Dec-24 | ||||
220 | INDUSTOWER | 325.9 | 330.8 | 339.9 | 344.8 | 353.9 | 358.8 | 367.9 | 30-Jan-25 | ||||
221 | INFY | 1892.0 | 1908.7 | 1929.6 | 1946.3 | 1967.2 | 1983.9 | 2004.8 | 26-Dec-24 | ||||
222 | INFY | 1907.3 | 1923.8 | 1944.5 | 1960.9 | 1981.6 | 1998.1 | 2018.8 | 30-Jan-25 | ||||
223 | IOC | 126.4 | 129.3 | 134.5 | 137.4 | 142.6 | 145.5 | 150.7 | 26-Dec-24 | ||||
224 | IOC | 130.2 | 132.5 | 136.6 | 138.9 | 143.0 | 145.3 | 149.4 | 30-Jan-25 | ||||
225 | IPCALAB | 1409.0 | 1449.0 | 1522.0 | 1562.0 | 1635.1 | 1675.1 | 1748.1 | 26-Dec-24 | ||||
226 | IPCALAB | 1411.4 | 1454.0 | 1528.2 | 1570.8 | 1645.0 | 1687.6 | 1761.8 | 30-Jan-25 | ||||
227 | IRB | 54.1 | 54.8 | 55.6 | 56.3 | 57.1 | 57.9 | 58.7 | 26-Dec-24 | ||||
228 | IRB | 54.7 | 55.3 | 56.1 | 56.7 | 57.4 | 58.1 | 58.8 | 30-Jan-25 | ||||
229 | IRCTC | 789.7 | 794.2 | 800.0 | 804.5 | 810.2 | 814.7 | 820.5 | 26-Dec-24 | ||||
230 | IRCTC | 796.5 | 800.7 | 806.5 | 810.7 | 816.5 | 820.7 | 826.5 | 30-Jan-25 | ||||
231 | IRFC | 141.8 | 144.0 | 147.5 | 149.6 | 153.1 | 155.2 | 158.7 | 26-Dec-24 | ||||
232 | IRFC | 141.7 | 143.6 | 146.5 | 148.4 | 151.4 | 153.3 | 156.2 | 30-Jan-25 | ||||
233 | ITC | 454.1 | 459.8 | 463.3 | 469.0 | 472.5 | 478.2 | 481.7 | 26-Dec-24 | ||||
234 | ITC | 456.1 | 461.6 | 464.9 | 470.5 | 473.8 | 479.3 | 482.6 | 30-Jan-25 | ||||
235 | JINDALSTEL | 890.8 | 899.1 | 911.2 | 919.5 | 931.5 | 939.8 | 951.9 | 26-Dec-24 | ||||
236 | JINDALSTEL | 903.9 | 910.6 | 920.5 | 927.2 | 937.2 | 943.9 | 953.8 | 30-Jan-25 | ||||
237 | JIOFIN | 299.5 | 305.0 | 309.5 | 315.0 | 319.5 | 325.0 | 329.5 | 26-Dec-24 | ||||
238 | JIOFIN | 302.3 | 307.8 | 312.0 | 317.5 | 321.7 | 327.2 | 331.4 | 30-Jan-25 | ||||
239 | JKCEMENT | 4491.3 | 4520.7 | 4556.2 | 4585.6 | 4621.1 | 4650.5 | 4686.0 | 26-Dec-24 | ||||
240 | JKCEMENT | 4536.2 | 4561.3 | 4583.4 | 4608.5 | 4630.6 | 4655.7 | 4677.8 | 30-Jan-25 | ||||
241 | JSL | 693.4 | 704.9 | 722.8 | 734.3 | 752.2 | 763.7 | 781.6 | 26-Dec-24 | ||||
242 | JSL | 709.0 | 717.4 | 732.2 | 740.6 | 755.4 | 763.8 | 778.6 | 30-Jan-25 | ||||
243 | JSWENERGY | 650.5 | 658.7 | 672.6 | 680.7 | 694.6 | 702.8 | 716.7 | 26-Dec-24 | ||||
244 | JSWENERGY | 635.3 | 647.7 | 669.5 | 681.9 | 703.7 | 716.1 | 737.9 | 30-Jan-25 | ||||
245 | JSWSTEEL | 898.4 | 910.6 | 918.4 | 930.6 | 938.4 | 950.6 | 958.4 | 26-Dec-24 | ||||
246 | JSWSTEEL | 906.6 | 918.4 | 925.8 | 937.6 | 945.0 | 956.8 | 964.2 | 30-Jan-25 | ||||
247 | JUBLFOOD | 650.9 | 657.8 | 669.8 | 676.7 | 688.7 | 695.6 | 707.6 | 26-Dec-24 | ||||
248 | JUBLFOOD | 652.1 | 659.1 | 671.1 | 678.0 | 690.0 | 697.0 | 709.0 | 30-Jan-25 | ||||
249 | KALYANKJIL | 723.3 | 729.6 | 737.2 | 743.5 | 751.1 | 757.4 | 765.0 | 26-Dec-24 | ||||
250 | KALYANKJIL | 733.7 | 738.7 | 744.3 | 749.3 | 754.9 | 759.9 | 765.5 | 30-Jan-25 | ||||
251 | KEI | 4062.8 | 4119.5 | 4201.8 | 4258.5 | 4340.8 | 4397.5 | 4479.8 | 26-Dec-24 | ||||
252 | KEI | 4149.9 | 4192.2 | 4251.4 | 4293.7 | 4353.0 | 4395.3 | 4454.5 | 30-Jan-25 | ||||
253 | KOTAKBANK | 1726.5 | 1737.9 | 1752.3 | 1763.7 | 1778.1 | 1789.5 | 1803.9 | 26-Dec-24 | ||||
254 | KOTAKBANK | 1748.8 | 1755.9 | 1768.1 | 1775.2 | 1787.3 | 1794.4 | 1806.6 | 30-Jan-25 | ||||
255 | KPITTECH | 1420.2 | 1444.3 | 1480.2 | 1504.3 | 1540.2 | 1564.3 | 1600.2 | 26-Dec-24 | ||||
256 | KPITTECH | 1453.7 | 1471.0 | 1497.3 | 1514.7 | 1541.0 | 1558.3 | 1584.6 | 30-Jan-25 | ||||
257 | LALPATHLAB | 2955.9 | 2976.3 | 3000.1 | 3020.6 | 3044.4 | 3064.8 | 3088.6 | 26-Dec-24 | ||||
258 | LALPATHLAB | 2983.2 | 3003.4 | 3023.9 | 3044.2 | 3064.7 | 3084.9 | 3105.4 | 30-Jan-25 | ||||
259 | LAURUSLABS | 549.6 | 555.4 | 564.6 | 570.4 | 579.6 | 585.4 | 594.6 | 26-Dec-24 | ||||
260 | LAURUSLABS | 554.3 | 559.9 | 568.9 | 574.4 | 583.4 | 589.0 | 598.0 | 30-Jan-25 | ||||
261 | LICHSGFIN | 576.6 | 580.8 | 587.3 | 591.4 | 597.9 | 602.1 | 608.6 | 26-Dec-24 | ||||
262 | LICHSGFIN | 580.7 | 584.9 | 591.6 | 595.8 | 602.5 | 606.7 | 613.4 | 30-Jan-25 | ||||
263 | LICI | 878.1 | 884.6 | 895.3 | 901.8 | 912.5 | 919.0 | 929.7 | 26-Dec-24 | ||||
264 | LICI | 884.5 | 891.2 | 902.3 | 909.0 | 920.1 | 926.8 | 937.9 | 30-Jan-25 | ||||
265 | LODHA | 1377.2 | 1398.6 | 1437.2 | 1458.7 | 1497.3 | 1518.7 | 1557.3 | 26-Dec-24 | ||||
266 | LODHA | 1393.3 | 1413.3 | 1448.6 | 1468.6 | 1503.9 | 1523.9 | 1559.2 | 30-Jan-25 | ||||
267 | LT | 3625.1 | 3660.7 | 3689.4 | 3725.0 | 3753.7 | 3789.3 | 3818.0 | 26-Dec-24 | ||||
268 | LT | 3648.8 | 3684.9 | 3715.2 | 3751.3 | 3781.5 | 3817.6 | 3847.9 | 30-Jan-25 | ||||
269 | LTF | 130.6 | 133.0 | 136.4 | 138.7 | 142.1 | 144.5 | 147.9 | 26-Dec-24 | ||||
270 | LTF | 133.9 | 135.7 | 137.8 | 139.6 | 141.8 | 143.6 | 145.7 | 30-Jan-25 | ||||
271 | LTIM | 5987.1 | 6097.6 | 6159.0 | 6269.5 | 6331.0 | 6441.5 | 6502.9 | 26-Dec-24 | ||||
272 | LTIM | 6062.3 | 6155.9 | 6209.6 | 6303.2 | 6356.9 | 6450.5 | 6504.2 | 30-Jan-25 | ||||
273 | LTTS | 4877.7 | 4932.2 | 5017.1 | 5071.5 | 5156.4 | 5210.9 | 5295.8 | 26-Dec-24 | ||||
274 | LTTS | 4908.8 | 4964.8 | 5050.6 | 5106.6 | 5192.4 | 5248.4 | 5334.2 | 30-Jan-25 | ||||
275 | LUPIN | 2018.1 | 2048.7 | 2105.6 | 2136.2 | 2193.0 | 2223.6 | 2280.5 | 26-Dec-24 | ||||
276 | LUPIN | 2033.4 | 2064.2 | 2121.4 | 2152.2 | 2209.3 | 2240.1 | 2297.3 | 30-Jan-25 | ||||
277 | M&M | 2891.2 | 2930.4 | 2972.9 | 3012.1 | 3054.5 | 3093.7 | 3136.2 | 26-Dec-24 | ||||
278 | M&M | 2920.5 | 2956.8 | 2997.5 | 3033.7 | 3074.4 | 3110.7 | 3151.4 | 30-Jan-25 | ||||
279 | M&MFIN | 257.7 | 260.9 | 266.8 | 270.0 | 276.0 | 279.2 | 285.1 | 26-Dec-24 | ||||
280 | M&MFIN | 255.3 | 258.7 | 265.1 | 268.6 | 275.0 | 278.4 | 284.8 | 30-Jan-25 | ||||
281 | MANAPPURAM | 163.7 | 168.0 | 175.9 | 180.2 | 188.2 | 192.5 | 200.4 | 26-Dec-24 | ||||
282 | MANAPPURAM | 166.5 | 170.4 | 177.6 | 181.5 | 188.7 | 192.6 | 199.8 | 30-Jan-25 | ||||
283 | MARICO | 622.5 | 627.0 | 634.1 | 638.6 | 645.8 | 650.3 | 657.4 | 26-Dec-24 | ||||
284 | MARICO | 629.4 | 633.3 | 639.7 | 643.6 | 650.0 | 653.9 | 660.3 | 30-Jan-25 | ||||
285 | MARUTI | 10689.3 | 10776.5 | 10869.0 | 10956.2 | 11048.6 | 11135.8 | 11228.3 | 26-Dec-24 | ||||
286 | MARUTI | 10795.4 | 10878.8 | 10961.7 | 11045.1 | 11128.0 | 11211.4 | 11294.3 | 30-Jan-25 | ||||
287 | MAXHEALTH | 1116.0 | 1136.1 | 1160.6 | 1180.7 | 1205.3 | 1225.4 | 1249.9 | 26-Dec-24 | ||||
288 | MAXHEALTH | 1122.4 | 1142.9 | 1168.3 | 1188.8 | 1214.2 | 1234.7 | 1260.1 | 30-Jan-25 | ||||
289 | MCX | 6341.6 | 6424.3 | 6562.6 | 6645.3 | 6783.6 | 6866.3 | 7004.6 | 26-Dec-24 | ||||
290 | MCX | 6394.9 | 6477.0 | 6615.3 | 6697.4 | 6835.8 | 6917.9 | 7056.2 | 30-Jan-25 | ||||
291 | METROPOLIS | 2021.2 | 2050.5 | 2091.4 | 2120.7 | 2161.7 | 2191.0 | 2231.9 | 26-Dec-24 | ||||
292 | METROPOLIS | 2038.2 | 2067.9 | 2107.3 | 2136.9 | 2176.3 | 2206.0 | 2245.4 | 30-Jan-25 | ||||
293 | MFSL | 1074.7 | 1088.8 | 1113.1 | 1127.3 | 1151.6 | 1165.7 | 1190.0 | 26-Dec-24 | ||||
294 | MFSL | 1094.6 | 1105.6 | 1125.3 | 1136.2 | 1155.9 | 1166.9 | 1186.6 | 30-Jan-25 | ||||
295 | MGL | 1168.7 | 1194.3 | 1229.2 | 1254.8 | 1289.7 | 1315.3 | 1350.2 | 26-Dec-24 | ||||
296 | MGL | 1181.0 | 1205.9 | 1239.5 | 1264.4 | 1298.1 | 1323.0 | 1356.6 | 30-Jan-25 | ||||
297 | MOTHERSON | 151.2 | 152.9 | 155.5 | 157.1 | 159.7 | 161.3 | 163.9 | 26-Dec-24 | ||||
298 | MOTHERSON | 152.7 | 154.3 | 156.8 | 158.4 | 160.8 | 162.4 | 164.9 | 30-Jan-25 | ||||
299 | MPHASIS | 2943.8 | 2988.4 | 3055.8 | 3100.4 | 3167.9 | 3212.5 | 3279.9 | 26-Dec-24 | ||||
300 | MPHASIS | 2975.0 | 3018.0 | 3082.0 | 3125.0 | 3189.0 | 3232.0 | 3296.0 | 30-Jan-25 | ||||
301 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 26-Dec-24 | ||||
302 | MRF | ######## | ######## | ######## | ######## | ######## | ######## | ######## | 30-Jan-25 | ||||
303 | MUTHOOTFIN | 2002.3 | 2032.7 | 2085.2 | 2115.6 | 2168.1 | 2198.5 | 2251.0 | 26-Dec-24 | ||||
304 | MUTHOOTFIN | 2041.7 | 2067.8 | 2111.1 | 2137.2 | 2180.4 | 2206.5 | 2249.8 | 30-Jan-25 | ||||
305 | NATIONALUM | 216.1 | 218.3 | 219.6 | 221.8 | 223.1 | 225.3 | 226.6 | 26-Dec-24 | ||||
306 | NATIONALUM | 219.7 | 221.0 | 221.7 | 223.1 | 223.8 | 225.1 | 225.8 | 30-Jan-25 | ||||
307 | NAUKRI | 8497.3 | 8566.9 | 8642.8 | 8712.4 | 8788.3 | 8857.9 | 8933.8 | 26-Dec-24 | ||||
308 | NAUKRI | 8560.3 | 8630.2 | 8707.3 | 8777.2 | 8854.4 | 8924.3 | 9001.4 | 30-Jan-25 | ||||
309 | NAVINFLUOR | 3322.3 | 3357.5 | 3379.0 | 3414.1 | 3435.6 | 3470.8 | 3492.3 | 26-Dec-24 | ||||
310 | NAVINFLUOR | 3350.3 | 3383.2 | 3404.2 | 3437.2 | 3458.2 | 3491.1 | 3512.1 | 30-Jan-25 | ||||
311 | NCC | 290.6 | 293.0 | 296.8 | 299.2 | 303.0 | 305.4 | 309.2 | 26-Dec-24 | ||||
312 | NCC | 293.0 | 295.4 | 299.1 | 301.5 | 305.2 | 307.6 | 311.3 | 30-Jan-25 | ||||
313 | NESTLEIND | 2099.1 | 2125.8 | 2142.4 | 2169.2 | 2185.8 | 2212.5 | 2229.1 | 26-Dec-24 | ||||
314 | NESTLEIND | 2117.4 | 2142.5 | 2158.3 | 2183.4 | 2199.3 | 2224.4 | 2240.2 | 30-Jan-25 | ||||
315 | NHPC | 79.2 | 80.3 | 82.4 | 83.5 | 85.6 | 86.8 | 88.9 | 26-Dec-24 | ||||
316 | NHPC | 80.4 | 81.4 | 83.2 | 84.2 | 86.0 | 87.0 | 88.9 | 30-Jan-25 | ||||
317 | NMDC | 204.0 | 206.7 | 210.7 | 213.3 | 217.4 | 220.0 | 224.0 | 26-Dec-24 | ||||
318 | NMDC | 205.0 | 207.6 | 212.0 | 214.6 | 219.0 | 221.6 | 226.0 | 30-Jan-25 | ||||
319 | NTPC | 330.5 | 333.3 | 335.8 | 338.6 | 341.0 | 343.8 | 346.3 | 26-Dec-24 | ||||
320 | NTPC | 333.3 | 335.9 | 338.3 | 341.0 | 343.4 | 346.0 | 348.4 | 30-Jan-25 | ||||
321 | NYKAA | 164.0 | 165.9 | 168.1 | 170.0 | 172.1 | 174.0 | 176.2 | 26-Dec-24 | ||||
322 | NYKAA | 165.7 | 167.3 | 169.2 | 170.8 | 172.7 | 174.3 | 176.2 | 30-Jan-25 | ||||
323 | OBEROIRLTY | 2242.7 | 2261.9 | 2278.5 | 2297.8 | 2314.4 | 2333.6 | 2350.2 | 26-Dec-24 | ||||
324 | OBEROIRLTY | 2244.1 | 2263.3 | 2279.5 | 2298.8 | 2315.0 | 2334.2 | 2350.4 | 30-Jan-25 | ||||
325 | OFSS | 11361.1 | 11678.9 | 12232.9 | 12550.7 | 13104.7 | 13422.5 | 13976.5 | 26-Dec-24 | ||||
326 | OFSS | 11478.2 | 11785.8 | 12335.2 | 12642.8 | 13192.2 | 13499.8 | 14049.2 | 30-Jan-25 | ||||
327 | OIL | 420.9 | 428.1 | 434.2 | 441.4 | 447.5 | 454.7 | 460.8 | 26-Dec-24 | ||||
328 | OIL | 425.0 | 431.9 | 437.6 | 444.5 | 450.2 | 457.1 | 462.8 | 30-Jan-25 | ||||
329 | ONGC | 234.2 | 236.7 | 239.6 | 242.1 | 245.1 | 247.6 | 250.5 | 26-Dec-24 | ||||
330 | ONGC | 236.0 | 238.5 | 241.4 | 244.0 | 246.9 | 249.4 | 252.3 | 30-Jan-25 | ||||
331 | PAGEIND | 47977.4 | 48336.8 | 48781.3 | 49140.7 | 49585.2 | 49944.6 | 50389.1 | 26-Dec-24 | ||||
332 | PAGEIND | 48473.3 | 48786.7 | 49189.6 | 49503.0 | 49905.8 | 50219.2 | 50622.1 | 30-Jan-25 | ||||
333 | PAYTM | 939.8 | 959.2 | 979.2 | 998.6 | 1018.7 | 1038.1 | 1058.1 | 26-Dec-24 | ||||
334 | PAYTM | 948.8 | 968.1 | 987.1 | 1006.4 | 1025.4 | 1044.7 | 1063.7 | 30-Jan-25 | ||||
335 | PEL | 1069.8 | 1087.3 | 1106.6 | 1124.2 | 1143.5 | 1161.0 | 1180.3 | 26-Dec-24 | ||||
336 | PEL | 1081.8 | 1098.2 | 1115.2 | 1131.6 | 1148.6 | 1165.0 | 1182.0 | 30-Jan-25 | ||||
337 | PERSISTENT | 6079.3 | 6212.6 | 6455.0 | 6588.3 | 6830.6 | 6963.9 | 7206.3 | 26-Dec-24 | ||||
338 | PERSISTENT | 6122.5 | 6252.3 | 6493.7 | 6623.5 | 6864.9 | 6994.7 | 7236.1 | 30-Jan-25 | ||||
339 | PETRONET | 319.4 | 323.5 | 329.6 | 333.7 | 339.8 | 343.9 | 350.0 | 26-Dec-24 | ||||
340 | PETRONET | 323.2 | 327.0 | 332.6 | 336.4 | 342.0 | 345.8 | 351.4 | 30-Jan-25 | ||||
341 | PFC | 458.6 | 464.5 | 472.9 | 478.8 | 487.2 | 493.1 | 501.5 | 26-Dec-24 | ||||
342 | PFC | 462.4 | 468.2 | 476.6 | 482.4 | 490.8 | 496.6 | 505.0 | 30-Jan-25 | ||||
343 | PIDILITIND | 2888.5 | 2935.7 | 2962.9 | 3010.1 | 3037.2 | 3084.4 | 3111.6 | 26-Dec-24 | ||||
344 | PIDILITIND | 2949.4 | 2978.8 | 2995.3 | 3024.7 | 3041.2 | 3070.6 | 3087.1 | 30-Jan-25 | ||||
345 | PIIND | 3780.8 | 3805.8 | 3845.3 | 3870.3 | 3909.9 | 3934.9 | 3974.4 | 26-Dec-24 | ||||
346 | PIIND | 3817.9 | 3840.5 | 3875.8 | 3898.4 | 3933.7 | 3956.3 | 3991.6 | 30-Jan-25 | ||||
347 | PNB | 95.6 | 97.6 | 100.6 | 102.6 | 105.6 | 107.6 | 110.6 | 26-Dec-24 | ||||
348 | PNB | 96.0 | 98.1 | 101.3 | 103.3 | 106.5 | 108.5 | 111.7 | 30-Jan-25 | ||||
349 | POLICYBZR | 1995.7 | 2030.3 | 2088.1 | 2122.7 | 2180.5 | 2215.1 | 2272.9 | 26-Dec-24 | ||||
350 | POLICYBZR | 2013.4 | 2046.3 | 2104.2 | 2137.1 | 2195.0 | 2227.9 | 2285.8 | 30-Jan-25 | ||||
351 | POLYCAB | 7114.2 | 7197.4 | 7345.3 | 7428.6 | 7576.5 | 7659.7 | 7807.6 | 26-Dec-24 | ||||
352 | POLYCAB | 7255.0 | 7319.8 | 7433.8 | 7498.7 | 7612.7 | 7677.5 | 7791.5 | 30-Jan-25 | ||||
353 | POONAWALLA | 317.4 | 320.3 | 322.5 | 325.4 | 327.5 | 330.4 | 332.6 | 26-Dec-24 | ||||
354 | POONAWALLA | 314.5 | 317.4 | 319.5 | 322.3 | 324.4 | 327.3 | 329.4 | 30-Jan-25 | ||||
355 | POWERGRID | 311.2 | 314.2 | 318.3 | 321.3 | 325.5 | 328.5 | 332.6 | 26-Dec-24 | ||||
356 | POWERGRID | 314.4 | 317.2 | 321.1 | 323.9 | 327.8 | 330.6 | 334.5 | 30-Jan-25 | ||||
357 | PRESTIGE | 1788.4 | 1815.8 | 1838.1 | 1865.5 | 1887.8 | 1915.2 | 1937.5 | 26-Dec-24 | ||||
358 | PRESTIGE | 1799.3 | 1827.2 | 1850.3 | 1878.2 | 1901.3 | 1929.2 | 1952.3 | 30-Jan-25 | ||||
359 | PVRINOX | 1356.7 | 1371.0 | 1395.4 | 1409.7 | 1434.2 | 1448.5 | 1472.9 | 26-Dec-24 | ||||
360 | PVRINOX | 1371.2 | 1383.0 | 1406.5 | 1418.3 | 1441.9 | 1453.7 | 1477.2 | 30-Jan-25 | ||||
361 | RAMCOCEM | 984.2 | 997.1 | 1014.2 | 1027.1 | 1044.1 | 1057.0 | 1074.1 | 26-Dec-24 | ||||
362 | RAMCOCEM | 1008.3 | 1017.7 | 1027.8 | 1037.2 | 1047.3 | 1056.7 | 1066.8 | 30-Jan-25 | ||||
363 | RBLBANK | 160.1 | 161.3 | 163.1 | 164.3 | 166.0 | 167.3 | 169.0 | 26-Dec-24 | ||||
364 | RBLBANK | 162.4 | 163.2 | 163.7 | 164.5 | 165.1 | 165.9 | 166.5 | 30-Jan-25 | ||||
365 | RECLTD | 502.9 | 511.0 | 520.8 | 528.9 | 538.7 | 546.8 | 556.6 | 26-Dec-24 | ||||
366 | RECLTD | 507.4 | 515.3 | 525.0 | 532.9 | 542.6 | 550.5 | 560.2 | 30-Jan-25 | ||||
367 | RELIANCE | 1214.4 | 1223.7 | 1229.4 | 1238.7 | 1244.4 | 1253.7 | 1259.4 | 26-Dec-24 | ||||
368 | RELIANCE | 1223.3 | 1232.8 | 1238.5 | 1248.0 | 1253.8 | 1263.3 | 1269.0 | 30-Jan-25 | ||||
369 | SAIL | 113.5 | 115.0 | 117.2 | 118.7 | 120.9 | 122.3 | 124.6 | 26-Dec-24 | ||||
370 | SAIL | 115.0 | 116.4 | 118.2 | 119.6 | 121.4 | 122.8 | 124.6 | 30-Jan-25 | ||||
371 | SBICARD | 686.6 | 692.7 | 698.7 | 704.8 | 710.9 | 717.0 | 723.0 | 26-Dec-24 | ||||
372 | SBICARD | 685.9 | 692.5 | 697.5 | 704.1 | 709.2 | 715.8 | 720.8 | 30-Jan-25 | ||||
373 | SBILIFE | 1358.9 | 1369.7 | 1388.3 | 1399.2 | 1417.8 | 1428.6 | 1447.2 | 26-Dec-24 | ||||
374 | SBILIFE | 1369.6 | 1380.3 | 1399.1 | 1409.9 | 1428.7 | 1439.4 | 1458.2 | 30-Jan-25 | ||||
375 | SBIN | 805.7 | 813.8 | 824.3 | 832.4 | 842.9 | 851.0 | 861.5 | 26-Dec-24 | ||||
376 | SBIN | 803.6 | 813.1 | 827.1 | 836.6 | 850.6 | 860.1 | 874.1 | 30-Jan-25 | ||||
377 | SHREECEM | 26956.5 | 27193.7 | 27423.8 | 27661.1 | 27891.2 | 28128.4 | 28358.5 | 26-Dec-24 | ||||
378 | SHREECEM | 26893.1 | 27032.3 | 27224.2 | 27363.4 | 27555.3 | 27694.5 | 27886.4 | 30-Jan-25 | ||||
379 | SHRIRAMFIN | 2793.5 | 2827.2 | 2887.3 | 2921.1 | 2981.2 | 3014.9 | 3075.0 | 26-Dec-24 | ||||
380 | SHRIRAMFIN | 2817.4 | 2850.2 | 2910.3 | 2943.1 | 3003.3 | 3036.1 | 3096.2 | 30-Jan-25 | ||||
381 | SIEMENS | 7363.4 | 7436.7 | 7543.9 | 7617.2 | 7724.3 | 7797.6 | 7904.8 | 26-Dec-24 | ||||
382 | SIEMENS | 7316.0 | 7409.3 | 7553.3 | 7646.6 | 7790.7 | 7884.0 | 8028.0 | 30-Jan-25 | ||||
383 | SJVN | 109.3 | 110.6 | 112.6 | 113.9 | 115.8 | 117.1 | 119.1 | 26-Dec-24 | ||||
384 | SJVN | 109.1 | 110.4 | 112.4 | 113.7 | 115.7 | 117.1 | 119.0 | 30-Jan-25 | ||||
385 | SONACOMS | 580.3 | 589.3 | 600.1 | 609.0 | 619.8 | 628.8 | 639.6 | 26-Dec-24 | ||||
386 | SONACOMS | 585.8 | 594.3 | 604.6 | 613.1 | 623.4 | 631.9 | 642.2 | 30-Jan-25 | ||||
387 | SRF | 2180.6 | 2204.6 | 2247.6 | 2271.6 | 2314.6 | 2338.6 | 2381.6 | 26-Dec-24 | ||||
388 | SRF | 2210.4 | 2231.2 | 2269.0 | 2289.8 | 2327.6 | 2348.4 | 2386.2 | 30-Jan-25 | ||||
389 | SUNPHARMA | 1768.4 | 1781.3 | 1802.1 | 1815.0 | 1835.8 | 1848.7 | 1869.5 | 26-Dec-24 | ||||
390 | SUNPHARMA | 1782.7 | 1795.3 | 1816.2 | 1828.8 | 1849.7 | 1862.3 | 1883.2 | 30-Jan-25 | ||||
391 | SUNTV | 693.6 | 701.0 | 706.0 | 713.4 | 718.4 | 725.8 | 730.8 | 26-Dec-24 | ||||
392 | SUNTV | 685.4 | 693.2 | 698.8 | 706.7 | 712.3 | 720.1 | 725.7 | 30-Jan-25 | ||||
393 | SUPREMEIND | 4832.3 | 4896.8 | 4961.1 | 5025.5 | 5089.8 | 5154.3 | 5218.6 | 26-Dec-24 | ||||
394 | SUPREMEIND | 4882.7 | 4945.2 | 5003.3 | 5065.8 | 5123.8 | 5186.3 | 5244.4 | 30-Jan-25 | ||||
395 | SYNGENE | 829.8 | 837.8 | 844.4 | 852.4 | 859.0 | 867.0 | 873.6 | 26-Dec-24 | ||||
396 | SYNGENE | 836.1 | 844.0 | 850.7 | 858.6 | 865.3 | 873.2 | 879.9 | 30-Jan-25 | ||||
397 | TATACHEM | 1021.8 | 1030.1 | 1045.2 | 1053.5 | 1068.6 | 1076.9 | 1092.0 | 26-Dec-24 | ||||
398 | TATACHEM | 1029.6 | 1037.7 | 1052.4 | 1060.5 | 1075.2 | 1083.3 | 1098.0 | 30-Jan-25 | ||||
399 | TATACOMM | 1711.3 | 1733.2 | 1753.0 | 1774.8 | 1794.6 | 1816.5 | 1836.3 | 26-Dec-24 | ||||
400 | TATACOMM | 1738.8 | 1757.7 | 1771.6 | 1790.5 | 1804.4 | 1823.3 | 1837.2 | 30-Jan-25 | ||||
401 | TATACONSUM | 880.1 | 890.2 | 898.2 | 908.3 | 916.3 | 926.4 | 934.4 | 26-Dec-24 | ||||
402 | TATACONSUM | 887.9 | 897.7 | 905.3 | 915.1 | 922.7 | 932.5 | 940.1 | 30-Jan-25 | ||||
403 | TATAELXSI | 6901.4 | 6997.1 | 7128.5 | 7224.2 | 7355.6 | 7451.3 | 7582.7 | 26-Dec-24 | ||||
404 | TATAELXSI | 6794.4 | 6917.2 | 7104.3 | 7227.2 | 7414.3 | 7537.1 | 7724.2 | 30-Jan-25 | ||||
405 | TATAMOTORS | 723.3 | 732.7 | 739.6 | 749.0 | 755.9 | 765.3 | 772.2 | 26-Dec-24 | ||||
406 | TATAMOTORS | 726.3 | 736.2 | 743.9 | 753.8 | 761.5 | 771.4 | 779.1 | 30-Jan-25 | ||||
407 | TATAPOWER | 398.7 | 402.3 | 407.5 | 411.1 | 416.4 | 420.0 | 425.2 | 26-Dec-24 | ||||
408 | TATAPOWER | 391.7 | 397.3 | 406.5 | 412.1 | 421.3 | 426.9 | 436.1 | 30-Jan-25 | ||||
409 | TATASTEEL | 138.8 | 139.9 | 141.7 | 142.8 | 144.6 | 145.7 | 147.4 | 26-Dec-24 | ||||
410 | TATASTEEL | 140.1 | 141.1 | 142.9 | 143.9 | 145.6 | 146.7 | 148.4 | 30-Jan-25 | ||||
411 | TCS | 4162.9 | 4217.8 | 4251.8 | 4306.7 | 4340.6 | 4395.5 | 4429.5 | 26-Dec-24 | ||||
412 | TCS | 4177.0 | 4231.4 | 4264.3 | 4318.7 | 4351.6 | 4406.0 | 4438.9 | 30-Jan-25 | ||||
413 | TECHM | 1709.7 | 1724.9 | 1742.0 | 1757.2 | 1774.3 | 1789.5 | 1806.6 | 26-Dec-24 | ||||
414 | TECHM | 1725.8 | 1740.8 | 1756.6 | 1771.5 | 1787.3 | 1802.3 | 1818.1 | 30-Jan-25 | ||||
415 | TIINDIA | 3576.6 | 3622.8 | 3709.2 | 3755.4 | 3841.8 | 3888.0 | 3974.4 | 26-Dec-24 | ||||
416 | TIINDIA | 3605.9 | 3651.8 | 3738.7 | 3784.5 | 3871.4 | 3917.3 | 4004.2 | 30-Jan-25 | ||||
417 | TITAN | 3283.8 | 3317.0 | 3339.5 | 3372.7 | 3395.1 | 3428.3 | 3450.8 | 26-Dec-24 | ||||
418 | TITAN | 3325.2 | 3355.1 | 3371.6 | 3401.4 | 3417.9 | 3447.8 | 3464.3 | 30-Jan-25 | ||||
419 | TORNTPHARM | 3242.8 | 3296.8 | 3384.1 | 3438.1 | 3525.4 | 3579.4 | 3666.7 | 26-Dec-24 | ||||
420 | TORNTPHARM | 3232.9 | 3294.0 | 3396.8 | 3457.9 | 3560.7 | 3621.8 | 3724.6 | 30-Jan-25 | ||||
421 | TRENT | 6803.2 | 6899.2 | 6999.9 | 7095.9 | 7196.6 | 7292.6 | 7393.3 | 26-Dec-24 | ||||
422 | TRENT | 6858.3 | 6953.1 | 7054.3 | 7149.2 | 7250.4 | 7345.2 | 7446.4 | 30-Jan-25 | ||||
423 | TVSMOTOR | 2348.4 | 2375.5 | 2418.5 | 2445.6 | 2488.6 | 2515.7 | 2558.7 | 26-Dec-24 | ||||
424 | TVSMOTOR | 2413.3 | 2430.7 | 2455.9 | 2473.3 | 2498.5 | 2515.9 | 2541.1 | 30-Jan-25 | ||||
425 | UBL | 1965.7 | 1982.9 | 2000.2 | 2017.4 | 2034.7 | 2051.9 | 2069.2 | 26-Dec-24 | ||||
426 | UBL | 1975.1 | 1989.0 | 2001.8 | 2015.7 | 2028.5 | 2042.4 | 2055.2 | 30-Jan-25 | ||||
427 | ULTRACEMCO | 11383.5 | 11474.1 | 11573.7 | 11664.3 | 11763.8 | 11854.4 | 11954.0 | 26-Dec-24 | ||||
428 | ULTRACEMCO | 11537.3 | 11611.7 | 11687.2 | 11761.5 | 11837.0 | 11911.4 | 11986.9 | 30-Jan-25 | ||||
429 | UNIONBANK | 116.8 | 118.2 | 119.8 | 121.1 | 122.8 | 124.1 | 125.7 | 26-Dec-24 | ||||
430 | UNIONBANK | 118.7 | 119.8 | 121.1 | 122.2 | 123.5 | 124.7 | 125.9 | 30-Jan-25 | ||||
431 | UNITDSPR | 1535.7 | 1548.8 | 1561.2 | 1574.3 | 1586.7 | 1599.8 | 1612.2 | 26-Dec-24 | ||||
432 | UNITDSPR | 1549.1 | 1561.6 | 1573.1 | 1585.6 | 1597.1 | 1609.6 | 1621.1 | 30-Jan-25 | ||||
433 | UPL | 509.0 | 514.0 | 517.0 | 521.9 | 524.9 | 529.9 | 532.9 | 26-Dec-24 | ||||
434 | UPL | 511.5 | 516.0 | 518.8 | 523.3 | 526.1 | 530.6 | 533.4 | 30-Jan-25 | ||||
435 | VBL | 602.1 | 610.1 | 619.7 | 627.6 | 637.2 | 645.2 | 654.8 | 26-Dec-24 | ||||
436 | VBL | 603.8 | 612.6 | 623.4 | 632.1 | 642.9 | 651.7 | 662.5 | 30-Jan-25 | ||||
437 | VEDL | 456.3 | 462.5 | 473.6 | 479.8 | 491.0 | 497.2 | 508.3 | 26-Dec-24 | ||||
438 | VEDL | 460.5 | 466.5 | 477.5 | 483.6 | 494.6 | 500.6 | 511.6 | 30-Jan-25 | ||||
439 | VOLTAS | 1681.5 | 1701.7 | 1722.9 | 1743.2 | 1764.4 | 1784.6 | 1805.8 | 26-Dec-24 | ||||
440 | VOLTAS | 1713.9 | 1730.0 | 1743.7 | 1759.9 | 1773.6 | 1789.7 | 1803.4 | 30-Jan-25 | ||||
441 | WIPRO | 292.8 | 297.1 | 305.1 | 309.5 | 317.5 | 321.8 | 329.8 | 26-Dec-24 | ||||
442 | WIPRO | 294.9 | 299.1 | 306.6 | 310.8 | 318.3 | 322.5 | 330.0 | 30-Jan-25 | ||||
443 | YESBANK | 20.1 | 20.2 | 20.3 | 20.4 | 20.5 | 20.6 | 20.8 | 26-Dec-24 | ||||
444 | YESBANK | 20.2 | 20.3 | 20.4 | 20.5 | 20.7 | 20.8 | 21.0 | 30-Jan-25 | ||||
445 | ZOMATO | 278.6 | 281.8 | 285.5 | 288.8 | 292.5 | 295.7 | 299.4 | 26-Dec-24 | ||||
446 | ZOMATO | 282.9 | 285.3 | 288.3 | 290.6 | 293.6 | 296.0 | 299.0 | 30-Jan-25 | ||||
447 | ZYDUSLIFE | 944.2 | 954.1 | 970.6 | 980.5 | 997.0 | 1006.9 | 1023.4 | 26-Dec-24 | ||||
448 | ZYDUSLIFE | 958.2 | 966.7 | 980.5 | 989.0 | 1002.9 | 1011.4 | 1025.2 | 30-Jan-25 | ||||
449 | shubhlaxmiin.com | shubhlaxmicommodity.com | email : shubhlaxmi.investment@gmail.com | ||||||||||||